| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,788.32 |
1,798.86 |
1,780.30 |
1,789.43 |
0.0M |
| 2024-12-28 |
1,817.39 |
1,817.88 |
1,798.46 |
1,808.17 |
0.0M |
| 2024-12-27 |
1,823.66 |
1,830.91 |
1,819.31 |
1,827.44 |
0.0M |
| 2024-12-25 |
1,812.86 |
1,828.38 |
1,812.57 |
1,828.37 |
0.0M |
| 2024-12-24 |
1,803.24 |
1,811.47 |
1,793.21 |
1,810.40 |
0.0M |
| 2024-12-21 |
1,811.88 |
1,814.33 |
1,798.33 |
1,799.77 |
0.0M |
| 2024-12-20 |
1,796.47 |
1,800.69 |
1,780.05 |
1,780.36 |
0.0M |
| 2024-12-19 |
1,835.04 |
1,841.66 |
1,782.74 |
1,783.63 |
0.0M |
| 2024-12-18 |
1,833.87 |
1,837.83 |
1,831.15 |
1,835.77 |
0.0M |
| 2024-12-17 |
1,840.54 |
1,846.16 |
1,838.45 |
1,842.81 |
0.0M |
| 2024-12-14 |
1,841.71 |
1,843.91 |
1,831.18 |
1,835.65 |
0.0M |
| 2024-12-13 |
1,842.73 |
1,844.18 |
1,835.58 |
1,835.58 |
0.0M |
| 2024-12-12 |
1,839.58 |
1,848.21 |
1,839.58 |
1,845.64 |
0.0M |
| 2024-12-11 |
1,837.42 |
1,839.91 |
1,829.58 |
1,830.90 |
0.0M |
| 2024-12-10 |
1,844.69 |
1,846.99 |
1,835.17 |
1,836.28 |
0.0M |
| 2024-12-07 |
1,846.32 |
1,850.43 |
1,844.40 |
1,847.38 |
0.0M |
| 2024-12-06 |
1,846.65 |
1,848.83 |
1,842.48 |
1,842.95 |
0.0M |
| 2024-12-05 |
1,841.17 |
1,847.20 |
1,838.81 |
1,846.40 |
0.0M |
| 2024-12-04 |
1,834.08 |
1,835.95 |
1,830.48 |
1,835.36 |
0.0M |
| 2024-12-03 |
1,834.16 |
1,836.42 |
1,831.15 |
1,834.56 |
0.0M |
| 2024-11-30 |
1,822.48 |
1,833.76 |
1,822.48 |
1,830.19 |
0.0M |
| 2024-11-28 |
1,824.20 |
1,826.58 |
1,816.90 |
1,820.42 |
0.0M |
| 2024-11-27 |
1,821.08 |
1,827.92 |
1,818.72 |
1,827.20 |
0.0M |
| 2024-11-26 |
1,821.85 |
1,827.10 |
1,811.08 |
1,817.35 |
0.0M |
| 2024-11-23 |
1,808.43 |
1,814.14 |
1,806.67 |
1,812.97 |
0.0M |
| 2024-11-22 |
1,805.31 |
1,811.88 |
1,791.77 |
1,807.88 |
0.0M |
| 2024-11-21 |
1,797.76 |
1,800.07 |
1,785.05 |
1,799.22 |
0.0M |
| 2024-11-20 |
1,784.28 |
1,799.94 |
1,782.52 |
1,798.52 |
0.0M |
| 2024-11-19 |
1,786.19 |
1,795.64 |
1,784.91 |
1,791.53 |
0.0M |
| 2024-11-16 |
1,786.02 |
1,787.43 |
1,782.61 |
1,786.21 |
0.0M |
| 2024-11-15 |
1,822.95 |
1,823.50 |
1,808.16 |
1,810.08 |
0.0M |
| 2024-11-14 |
1,822.44 |
1,827.80 |
1,815.03 |
1,820.90 |
0.0M |
| 2024-11-13 |
1,826.53 |
1,828.29 |
1,813.31 |
1,820.44 |
0.0M |
| 2024-11-12 |
1,829.72 |
1,830.44 |
1,821.28 |
1,825.66 |
0.0M |
| 2024-11-09 |
1,819.81 |
1,829.23 |
1,819.03 |
1,824.01 |
0.0M |
| 2024-11-08 |
1,810.06 |
1,820.32 |
1,809.80 |
1,817.09 |
0.0M |
| 2024-11-07 |
1,792.80 |
1,806.22 |
1,786.92 |
1,804.07 |
0.0M |
| 2024-11-06 |
1,751.71 |
1,765.01 |
1,751.71 |
1,764.92 |
0.0M |
| 2024-11-05 |
1,753.34 |
1,756.07 |
1,745.46 |
1,748.18 |
0.0M |
| 2024-11-02 |
1,754.66 |
1,764.08 |
1,752.61 |
1,753.68 |
0.0M |
| 2024-11-01 |
1,763.68 |
1,764.56 |
1,748.58 |
1,749.24 |
0.0M |
| 2024-10-31 |
1,778.20 |
1,784.79 |
1,774.40 |
1,774.40 |
0.0M |
| 2024-10-30 |
1,775.28 |
1,783.76 |
1,772.92 |
1,779.63 |
0.0M |
| 2024-10-29 |
1,781.22 |
1,782.79 |
1,777.96 |
1,777.96 |
0.0M |
| 2024-10-26 |
1,782.30 |
1,788.25 |
1,773.06 |
1,774.94 |
0.0M |
| 2024-10-25 |
1,775.09 |
1,776.50 |
1,769.46 |
1,774.82 |
0.0M |
| 2024-10-24 |
1,780.72 |
1,781.05 |
1,764.10 |
1,771.90 |
0.0M |
| 2024-10-23 |
1,779.24 |
1,788.80 |
1,778.39 |
1,785.52 |
0.0M |
| 2024-10-22 |
1,788.36 |
1,790.42 |
1,779.49 |
1,786.60 |
0.0M |
| 2024-10-19 |
1,788.23 |
1,792.09 |
1,787.79 |
1,790.06 |
0.0M |
| 2024-10-18 |
1,793.21 |
1,793.72 |
1,782.83 |
1,783.17 |
0.0M |
| 2024-10-17 |
1,775.30 |
1,784.72 |
1,773.26 |
1,783.54 |
0.0M |
| 2024-10-16 |
1,789.58 |
1,791.12 |
1,772.18 |
1,775.22 |
0.0M |
| 2024-10-15 |
1,780.20 |
1,792.04 |
1,779.61 |
1,788.73 |
0.0M |
| 2024-10-12 |
1,764.64 |
1,777.44 |
1,764.64 |
1,775.35 |
0.0M |
| 2024-10-11 |
1,763.47 |
1,769.46 |
1,760.65 |
1,764.89 |
0.0M |
| 2024-10-10 |
1,755.77 |
1,769.98 |
1,754.59 |
1,768.54 |
0.0M |
| 2024-10-09 |
1,748.11 |
1,758.58 |
1,746.43 |
1,756.76 |
0.0M |
| 2024-10-08 |
1,752.09 |
1,753.30 |
1,739.22 |
1,741.30 |
0.0M |
| 2024-10-05 |
1,754.95 |
1,757.48 |
1,743.83 |
1,757.04 |
0.0M |
| 2024-10-04 |
1,741.68 |
1,747.93 |
1,737.23 |
1,743.11 |
0.0M |
| 2024-10-03 |
1,741.48 |
1,748.59 |
1,736.68 |
1,745.55 |
0.0M |
| 2024-10-02 |
1,757.55 |
1,757.55 |
1,739.13 |
1,745.94 |
0.0M |
| 2024-10-01 |
1,750.41 |
1,761.07 |
1,743.68 |
1,760.52 |
0.0M |
| 2024-09-28 |
1,757.68 |
1,760.42 |
1,750.72 |
1,753.73 |
0.0M |
| 2024-09-27 |
1,759.97 |
1,760.38 |
1,748.64 |
1,755.22 |
0.0M |
| 2024-09-26 |
1,753.45 |
1,754.05 |
1,745.88 |
1,748.64 |
0.0M |
| 2024-09-25 |
1,750.42 |
1,752.55 |
1,743.37 |
1,751.89 |
0.0M |
| 2024-09-24 |
1,747.38 |
1,750.25 |
1,744.42 |
1,748.31 |
0.0M |
| 2024-09-21 |
1,742.83 |
1,747.75 |
1,739.69 |
1,744.39 |
0.0M |
| 2024-09-20 |
1,747.94 |
1,754.79 |
1,740.61 |
1,748.71 |
0.0M |
| 2024-09-19 |
1,725.75 |
1,741.19 |
1,719.02 |
1,719.71 |
0.0M |
| 2024-09-18 |
1,731.29 |
1,735.48 |
1,718.74 |
1,724.81 |
0.0M |
| 2024-09-17 |
1,720.79 |
1,725.20 |
1,715.94 |
1,724.30 |
0.0M |
| 2024-09-14 |
1,715.30 |
1,724.91 |
1,715.03 |
1,721.85 |
0.0M |
| 2024-09-13 |
1,699.80 |
1,714.13 |
1,695.19 |
1,712.58 |
0.0M |
| 2024-09-12 |
1,681.43 |
1,702.19 |
1,661.31 |
1,700.65 |
0.0M |
| 2024-09-11 |
1,683.36 |
1,684.88 |
1,670.67 |
1,684.36 |
0.0M |
| 2024-09-10 |
1,673.09 |
1,681.52 |
1,669.41 |
1,677.99 |
0.0M |
| 2024-09-07 |
1,690.90 |
1,692.85 |
1,663.07 |
1,663.92 |
0.0M |
| 2024-09-06 |
1,694.18 |
1,700.11 |
1,683.26 |
1,688.19 |
0.0M |
| 2024-09-05 |
1,691.73 |
1,702.24 |
1,689.72 |
1,693.77 |
0.0M |
| 2024-09-04 |
1,718.93 |
1,719.66 |
1,690.42 |
1,696.37 |
0.0M |
| 2024-08-31 |
1,720.64 |
1,730.02 |
1,710.16 |
1,729.21 |
0.0M |
| 2024-08-30 |
1,717.59 |
1,728.72 |
1,710.88 |
1,712.84 |
0.0M |
| 2024-08-29 |
1,722.49 |
1,722.90 |
1,705.72 |
1,713.74 |
0.0M |
| 2024-08-28 |
1,716.78 |
1,724.49 |
1,714.32 |
1,722.80 |
0.0M |
| 2024-08-27 |
1,728.74 |
1,730.82 |
1,716.70 |
1,720.37 |
0.0M |
| 2024-08-24 |
1,718.05 |
1,728.39 |
1,712.96 |
1,726.08 |
0.0M |
| 2024-08-23 |
1,728.46 |
1,728.88 |
1,706.41 |
1,708.84 |
0.0M |
| 2024-08-22 |
1,719.59 |
1,726.00 |
1,715.12 |
1,722.71 |
0.0M |
| 2024-08-21 |
1,717.52 |
1,721.63 |
1,712.42 |
1,715.58 |
0.0M |
| 2024-08-20 |
1,704.83 |
1,717.87 |
1,702.02 |
1,717.86 |
0.0M |
| 2024-08-17 |
1,701.58 |
1,705.10 |
1,701.45 |
1,702.99 |
0.0M |
| 2024-08-16 |
1,689.91 |
1,700.54 |
1,687.47 |
1,699.73 |
0.0M |
| 2024-08-15 |
1,670.20 |
1,674.84 |
1,660.79 |
1,672.32 |
0.0M |
| 2024-08-14 |
1,652.75 |
1,667.19 |
1,651.69 |
1,666.68 |
0.0M |
| 2024-08-13 |
1,647.88 |
1,650.28 |
1,639.54 |
1,643.87 |
0.0M |
| 2024-08-10 |
1,641.15 |
1,648.34 |
1,638.67 |
1,644.72 |
0.0M |
| 2024-08-09 |
1,631.35 |
1,644.96 |
1,628.69 |
1,641.73 |
0.0M |
| 2024-08-08 |
1,639.71 |
1,644.96 |
1,624.79 |
1,624.91 |
0.0M |
| 2024-08-07 |
1,631.01 |
1,643.15 |
1,628.88 |
1,632.36 |
0.0M |
| 2024-08-06 |
1,630.22 |
1,635.68 |
1,623.15 |
1,630.70 |
0.0M |
| 2024-08-03 |
1,657.48 |
1,660.14 |
1,647.68 |
1,652.94 |
0.0M |
| 2024-08-02 |
1,701.02 |
1,707.14 |
1,666.12 |
1,674.53 |
0.0M |
| 2024-08-01 |
1,690.03 |
1,702.74 |
1,687.02 |
1,694.80 |
0.0M |
| 2024-07-31 |
1,681.44 |
1,685.23 |
1,663.53 |
1,671.41 |
0.0M |
| 2024-07-30 |
1,681.48 |
1,685.62 |
1,674.12 |
1,678.48 |
0.0M |
| 2024-07-27 |
1,672.51 |
1,686.29 |
1,671.81 |
1,678.10 |
0.0M |
| 2024-07-26 |
1,672.16 |
1,687.28 |
1,663.39 |
1,665.04 |
0.0M |
| 2024-07-25 |
1,690.94 |
1,691.27 |
1,670.41 |
1,671.65 |
0.0M |
| 2024-07-24 |
1,707.78 |
1,713.42 |
1,703.49 |
1,704.87 |
0.0M |
| 2024-07-23 |
1,701.86 |
1,709.39 |
1,698.11 |
1,707.65 |
0.0M |
| 2024-07-20 |
1,698.92 |
1,699.57 |
1,690.90 |
1,692.38 |
0.0M |
| 2024-07-19 |
1,721.32 |
1,725.19 |
1,697.23 |
1,703.91 |
0.0M |
| 2024-07-18 |
1,724.00 |
1,727.76 |
1,716.53 |
1,717.31 |
0.0M |
| 2024-07-17 |
1,735.36 |
1,742.27 |
1,732.93 |
1,741.56 |
0.0M |
| 2024-07-16 |
1,733.06 |
1,741.44 |
1,725.56 |
1,730.52 |
0.0M |
| 2024-07-13 |
1,718.98 |
1,737.83 |
1,717.89 |
1,725.51 |
0.0M |
| 2024-07-12 |
1,731.84 |
1,733.95 |
1,713.84 |
1,716.17 |
0.0M |
| 2024-07-11 |
1,718.12 |
1,731.69 |
1,716.78 |
1,731.35 |
0.0M |
| 2024-07-10 |
1,715.34 |
1,717.83 |
1,712.90 |
1,713.61 |
0.0M |
| 2024-07-09 |
1,712.97 |
1,715.38 |
1,709.25 |
1,712.32 |
0.0M |
| 2024-07-06 |
1,701.95 |
1,711.59 |
1,699.98 |
1,710.69 |
0.0M |
| 2024-07-04 |
1,693.37 |
1,701.91 |
1,693.37 |
1,701.32 |
0.0M |
| 2024-07-03 |
1,678.10 |
1,692.84 |
1,678.10 |
1,692.76 |
0.0M |
| 2024-07-02 |
1,682.90 |
1,684.05 |
1,674.79 |
1,682.65 |
0.0M |
| 2024-06-29 |
1,686.85 |
1,697.61 |
1,676.12 |
1,678.75 |
0.0M |
| 2024-06-28 |
1,683.77 |
1,687.49 |
1,680.81 |
1,685.27 |
0.0M |
| 2024-06-27 |
1,678.33 |
1,685.30 |
1,676.56 |
1,683.87 |
0.0M |
| 2024-06-26 |
1,679.31 |
1,682.70 |
1,675.44 |
1,681.71 |
0.0M |
| 2024-06-25 |
1,680.25 |
1,688.42 |
1,675.75 |
1,675.77 |
0.0M |
| 2024-06-22 |
1,684.21 |
1,684.56 |
1,679.00 |
1,680.99 |
0.0M |
| 2024-06-21 |
1,690.71 |
1,693.33 |
1,678.21 |
1,683.48 |
0.0M |
| 2024-06-19 |
1,684.71 |
1,688.72 |
1,682.97 |
1,687.75 |
0.0M |
| 2024-06-18 |
1,668.51 |
1,688.05 |
1,667.52 |
1,683.49 |
0.0M |
| 2024-06-15 |
1,665.08 |
1,670.79 |
1,662.13 |
1,670.56 |
0.0M |
| 2024-06-14 |
1,671.62 |
1,672.32 |
1,661.33 |
1,670.83 |
0.0M |
| 2024-06-13 |
1,667.05 |
1,674.73 |
1,664.00 |
1,666.88 |
0.0M |
| 2024-06-12 |
1,643.93 |
1,653.11 |
1,638.41 |
1,652.96 |
0.0M |
| 2024-06-11 |
1,641.56 |
1,649.89 |
1,639.81 |
1,648.50 |
0.0M |
| 2024-06-08 |
1,641.06 |
1,652.83 |
1,639.80 |
1,644.26 |
0.0M |
| 2024-06-07 |
1,647.43 |
1,648.87 |
1,641.02 |
1,645.96 |
0.0M |
| 2024-06-06 |
1,634.04 |
1,646.47 |
1,630.06 |
1,646.46 |
0.0M |
| 2024-06-05 |
1,623.00 |
1,630.09 |
1,618.52 |
1,627.80 |
0.0M |
| 2024-06-04 |
1,629.58 |
1,631.05 |
1,612.22 |
1,625.55 |
0.0M |
| 2024-06-01 |
1,615.26 |
1,624.62 |
1,601.18 |
1,623.86 |
0.0M |
| 2024-05-31 |
1,618.02 |
1,619.40 |
1,609.56 |
1,612.71 |
0.0M |
| 2024-05-30 |
1,621.86 |
1,626.02 |
1,620.80 |
1,621.63 |
0.0M |
| 2024-05-29 |
1,634.52 |
1,635.33 |
1,625.73 |
1,632.62 |
0.0M |
| 2024-05-25 |
1,627.02 |
1,634.28 |
1,625.06 |
1,632.26 |
0.0M |
| 2024-05-24 |
1,642.02 |
1,642.02 |
1,619.44 |
1,622.23 |
0.0M |
| 2024-05-23 |
1,636.26 |
1,637.76 |
1,627.63 |
1,633.25 |
0.0M |
| 2024-05-22 |
1,631.01 |
1,637.96 |
1,630.96 |
1,637.19 |
0.0M |
| 2024-05-21 |
1,632.62 |
1,638.56 |
1,632.42 |
1,633.42 |
0.0M |
| 2024-05-18 |
1,630.76 |
1,632.26 |
1,626.64 |
1,632.07 |
0.0M |
| 2024-05-17 |
1,635.14 |
1,638.99 |
1,630.33 |
1,630.40 |
0.0M |
| 2024-05-16 |
1,622.05 |
1,634.43 |
1,619.77 |
1,633.52 |
0.0M |
| 2024-05-15 |
1,607.16 |
1,615.38 |
1,605.49 |
1,614.35 |
0.0M |
| 2024-05-14 |
1,610.87 |
1,611.08 |
1,603.20 |
1,606.30 |
0.0M |
| 2024-05-11 |
1,608.09 |
1,611.77 |
1,602.73 |
1,606.69 |
0.0M |
| 2024-05-10 |
1,597.08 |
1,604.17 |
1,593.59 |
1,603.83 |
0.0M |
| 2024-05-09 |
1,589.78 |
1,596.66 |
1,589.13 |
1,595.41 |
0.0M |
| 2024-05-08 |
1,595.83 |
1,599.32 |
1,592.89 |
1,595.51 |
0.0M |
| 2024-05-07 |
1,583.72 |
1,593.33 |
1,583.72 |
1,593.32 |
0.0M |
| 2024-05-04 |
1,576.81 |
1,579.59 |
1,569.17 |
1,577.18 |
0.0M |
| 2024-05-03 |
1,555.61 |
1,560.70 |
1,542.91 |
1,557.98 |
0.0M |
| 2024-05-02 |
1,548.90 |
1,567.42 |
1,543.63 |
1,544.56 |
0.0M |
| 2024-05-01 |
1,569.20 |
1,572.48 |
1,550.22 |
1,550.24 |
0.0M |
| 2024-04-30 |
1,574.25 |
1,576.32 |
1,566.09 |
1,574.06 |
0.0M |
| 2024-04-27 |
1,563.19 |
1,573.80 |
1,561.82 |
1,569.46 |
0.0M |
| 2024-04-26 |
1,543.23 |
1,557.34 |
1,539.38 |
1,554.70 |
0.0M |
| 2024-04-25 |
1,564.26 |
1,566.55 |
1,554.55 |
1,561.34 |
0.0M |
| 2024-04-24 |
1,549.89 |
1,562.87 |
1,549.47 |
1,561.20 |
0.0M |
| 2024-04-23 |
1,540.73 |
1,552.68 |
1,534.59 |
1,544.60 |
0.0M |
| 2024-04-20 |
1,538.97 |
1,543.50 |
1,532.11 |
1,535.37 |
0.0M |
| 2024-04-19 |
1,555.16 |
1,561.61 |
1,544.86 |
1,547.55 |
0.0M |
| 2024-04-18 |
1,566.64 |
1,568.08 |
1,546.82 |
1,550.96 |
0.0M |
| 2024-04-17 |
1,564.10 |
1,568.84 |
1,557.41 |
1,560.27 |
0.0M |
| 2024-04-16 |
1,594.16 |
1,596.30 |
1,561.48 |
1,564.02 |
0.0M |
| 2024-04-13 |
1,595.23 |
1,598.84 |
1,578.60 |
1,582.86 |
0.0M |
| 2024-04-12 |
1,597.72 |
1,609.54 |
1,587.68 |
1,605.70 |
0.0M |
| 2024-04-11 |
1,591.63 |
1,599.41 |
1,587.59 |
1,594.03 |
0.0M |
| 2024-04-10 |
1,612.46 |
1,613.41 |
1,594.52 |
1,609.11 |
0.0M |
| 2024-04-09 |
1,608.92 |
1,612.03 |
1,605.34 |
1,606.60 |
0.0M |
| 2024-04-06 |
1,594.55 |
1,613.11 |
1,594.29 |
1,607.82 |
0.0M |
| 2024-04-05 |
1,621.63 |
1,623.20 |
1,591.08 |
1,591.12 |
0.0M |
| 2024-04-04 |
1,605.47 |
1,614.77 |
1,605.47 |
1,609.44 |
0.0M |
| 2024-04-03 |
1,607.05 |
1,608.68 |
1,601.72 |
1,607.91 |
0.0M |
| 2024-04-02 |
1,623.17 |
1,625.47 |
1,615.05 |
1,619.30 |
0.0M |
| 2024-03-29 |
1,620.99 |
1,625.88 |
1,620.23 |
1,622.74 |
0.0M |
| 2024-03-28 |
1,616.79 |
1,621.02 |
1,610.51 |
1,620.82 |
0.0M |
| 2024-03-27 |
1,615.06 |
1,616.70 |
1,607.31 |
1,607.31 |
0.0M |
| 2024-03-26 |
1,612.26 |
1,614.93 |
1,611.17 |
1,611.65 |
0.0M |
| 2024-03-23 |
1,618.70 |
1,620.19 |
1,615.45 |
1,616.76 |
0.0M |
| 2024-03-22 |
1,621.92 |
1,624.73 |
1,618.65 |
1,618.90 |
0.0M |
| 2024-03-21 |
1,600.78 |
1,614.30 |
1,598.57 |
1,613.89 |
0.0M |
| 2024-03-20 |
1,589.13 |
1,600.99 |
1,587.28 |
1,600.44 |
0.0M |
| 2024-03-19 |
1,595.86 |
1,600.02 |
1,591.31 |
1,592.41 |
0.0M |
| 2024-03-16 |
1,583.51 |
1,586.23 |
1,580.94 |
1,583.69 |
0.0M |
| 2024-03-15 |
1,601.37 |
1,602.22 |
1,586.00 |
1,594.32 |
0.0M |
| 2024-03-14 |
1,601.59 |
1,602.79 |
1,594.64 |
1,598.51 |
0.0M |
| 2024-03-13 |
1,591.18 |
1,602.93 |
1,582.88 |
1,601.58 |
0.0M |
| 2024-03-12 |
1,582.42 |
1,585.84 |
1,575.76 |
1,583.88 |
0.0M |
| 2024-03-09 |
1,598.11 |
1,605.84 |
1,583.99 |
1,585.82 |
0.0M |
| 2024-03-08 |
1,589.35 |
1,598.62 |
1,587.45 |
1,596.10 |
0.0M |
| 2024-03-07 |
1,582.44 |
1,586.89 |
1,576.14 |
1,579.79 |
0.0M |
| 2024-03-06 |
1,581.21 |
1,582.61 |
1,565.36 |
1,571.84 |
0.0M |
| 2024-03-05 |
1,587.79 |
1,593.43 |
1,586.62 |
1,587.71 |
0.0M |
| 2024-03-02 |
1,579.06 |
1,590.77 |
1,576.60 |
1,589.69 |
0.0M |
| 2024-03-01 |
1,575.63 |
1,579.77 |
1,566.77 |
1,577.14 |
0.0M |
| 2024-02-29 |
1,567.22 |
1,571.03 |
1,565.53 |
1,568.85 |
0.0M |
| 2024-02-28 |
1,570.24 |
1,572.02 |
1,564.99 |
1,571.26 |
0.0M |
| 2024-02-27 |
1,576.25 |
1,577.16 |
1,568.60 |
1,568.73 |
0.0M |
| 2024-02-24 |
1,579.33 |
1,581.56 |
1,572.77 |
1,574.72 |
0.0M |
| 2024-02-23 |
1,561.85 |
1,576.70 |
1,560.58 |
1,574.55 |
0.0M |
| 2024-02-22 |
1,539.32 |
1,544.31 |
1,534.31 |
1,543.97 |
0.0M |
| 2024-02-21 |
1,546.11 |
1,547.52 |
1,537.04 |
1,542.28 |
0.0M |
| 2024-02-17 |
1,557.93 |
1,560.59 |
1,549.84 |
1,551.24 |
0.0M |
| 2024-02-16 |
1,550.31 |
1,558.64 |
1,548.42 |
1,557.74 |
0.0M |
| 2024-02-15 |
1,542.62 |
1,548.89 |
1,534.84 |
1,548.42 |
0.0M |
| 2024-02-14 |
1,533.64 |
1,539.17 |
1,523.69 |
1,533.62 |
0.0M |
| 2024-02-13 |
1,555.76 |
1,562.79 |
1,553.35 |
1,554.57 |
0.0M |
| 2024-02-10 |
1,548.08 |
1,557.13 |
1,548.08 |
1,556.10 |
0.0M |
| 2024-02-09 |
1,545.05 |
1,547.76 |
1,543.78 |
1,547.04 |
0.0M |
| 2024-02-08 |
1,540.68 |
1,547.51 |
1,538.20 |
1,546.02 |
0.0M |
| 2024-02-07 |
1,533.43 |
1,534.44 |
1,527.58 |
1,533.44 |
0.0M |
| 2024-02-06 |
1,532.29 |
1,534.18 |
1,522.63 |
1,530.03 |
0.0M |
| 2024-02-03 |
1,521.79 |
1,540.12 |
1,519.56 |
1,535.08 |
0.0M |
| 2024-02-02 |
1,507.19 |
1,518.94 |
1,503.08 |
1,518.92 |
0.0M |
| 2024-02-01 |
1,517.70 |
1,518.86 |
1,500.56 |
1,500.59 |
0.0M |
| 2024-01-31 |
1,524.61 |
1,526.43 |
1,521.90 |
1,524.50 |
0.0M |
| 2024-01-30 |
1,514.46 |
1,525.70 |
1,513.27 |
1,525.42 |
0.0M |
| 2024-01-27 |
1,515.05 |
1,519.11 |
1,511.59 |
1,514.29 |
0.0M |
| 2024-01-26 |
1,512.53 |
1,516.56 |
1,508.14 |
1,515.46 |
0.0M |
| 2024-01-25 |
1,514.28 |
1,518.07 |
1,506.77 |
1,507.53 |
0.0M |
| 2024-01-24 |
1,504.60 |
1,506.81 |
1,500.51 |
1,506.31 |
0.0M |
| 2024-01-23 |
1,503.80 |
1,507.61 |
1,500.64 |
1,502.33 |
0.0M |
| 2024-01-20 |
1,488.17 |
1,499.92 |
1,487.66 |
1,499.48 |
0.0M |
| 2024-01-19 |
1,474.03 |
1,483.17 |
1,469.46 |
1,481.92 |
0.0M |
| 2024-01-18 |
1,466.98 |
1,470.44 |
1,461.64 |
1,468.88 |
0.0M |
| 2024-01-17 |
1,478.72 |
1,482.25 |
1,471.43 |
1,477.18 |
0.0M |
| 2024-01-13 |
1,486.41 |
1,488.50 |
1,478.36 |
1,482.80 |
0.0M |
| 2024-01-12 |
1,486.43 |
1,487.18 |
1,469.20 |
1,481.61 |
0.0M |
| 2024-01-11 |
1,475.79 |
1,484.76 |
1,474.27 |
1,482.57 |
0.0M |
| 2024-01-10 |
1,468.03 |
1,476.97 |
1,466.32 |
1,474.30 |
0.0M |
| 2024-01-09 |
1,457.87 |
1,476.47 |
1,457.87 |
1,476.27 |
0.0M |
| 2024-01-06 |
1,454.55 |
1,463.54 |
1,451.81 |
1,456.18 |
0.0M |
| 2024-01-05 |
1,457.82 |
1,465.36 |
1,453.73 |
1,453.95 |
0.0M |
| 2024-01-04 |
1,464.02 |
1,466.06 |
1,457.49 |
1,458.79 |
0.0M |
| 2024-01-03 |
1,470.33 |
1,473.67 |
1,464.16 |
1,470.15 |
0.0M |