| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2.76 |
2.76 |
2.76 |
2.76 |
0.0M |
| 2024-12-28 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
| 2024-12-27 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-12-26 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-12-25 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-12-24 |
2.43 |
2.43 |
2.43 |
2.43 |
0.0M |
| 2024-12-21 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-12-20 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0M |
| 2024-12-19 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
| 2024-12-18 |
3.63 |
3.63 |
3.63 |
3.63 |
0.0M |
| 2024-12-17 |
3.13 |
3.13 |
3.13 |
3.13 |
0.0M |
| 2024-12-14 |
3.34 |
3.34 |
3.34 |
3.34 |
0.0M |
| 2024-12-13 |
3.18 |
3.18 |
3.18 |
3.18 |
0.0M |
| 2024-12-12 |
3.29 |
3.29 |
3.29 |
3.29 |
0.0M |
| 2024-12-11 |
3.28 |
3.28 |
3.28 |
3.28 |
0.0M |
| 2024-12-10 |
3.18 |
3.18 |
3.18 |
3.18 |
0.0M |
| 2024-12-07 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0M |
| 2024-12-06 |
3.37 |
3.37 |
3.37 |
3.37 |
0.0M |
| 2024-12-05 |
3.32 |
3.32 |
3.32 |
3.32 |
0.0M |
| 2024-12-04 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2024-12-03 |
3.48 |
3.48 |
3.48 |
3.48 |
0.0M |
| 2024-11-30 |
3.46 |
3.46 |
3.46 |
3.46 |
0.0M |
| 2024-11-29 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2024-11-28 |
3.51 |
3.51 |
3.51 |
3.51 |
0.0M |
| 2024-11-27 |
3.56 |
3.56 |
3.56 |
3.56 |
0.0M |
| 2024-11-26 |
3.49 |
3.49 |
3.49 |
3.49 |
0.0M |
| 2024-11-23 |
3.07 |
3.07 |
3.07 |
3.07 |
0.0M |
| 2024-11-22 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2024-11-21 |
3.33 |
3.33 |
3.33 |
3.33 |
0.0M |
| 2024-11-20 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
| 2024-11-19 |
3.32 |
3.32 |
3.32 |
3.32 |
0.0M |
| 2024-11-16 |
3.07 |
3.07 |
3.07 |
3.07 |
0.0M |
| 2024-11-15 |
3.09 |
3.09 |
3.09 |
3.09 |
0.0M |
| 2024-11-14 |
3.17 |
3.17 |
3.17 |
3.17 |
0.0M |
| 2024-11-13 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2024-11-12 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2024-11-09 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0M |
| 2024-11-08 |
3.52 |
3.52 |
3.52 |
3.52 |
0.0M |
| 2024-11-07 |
3.78 |
3.78 |
3.78 |
3.78 |
0.0M |
| 2024-11-06 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2024-11-02 |
3.48 |
3.48 |
3.48 |
3.48 |
0.0M |
| 2024-11-01 |
3.53 |
3.53 |
3.53 |
3.53 |
0.0M |
| 2024-10-31 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0M |
| 2024-10-30 |
3.99 |
3.99 |
3.99 |
3.99 |
0.0M |
| 2024-10-29 |
4.81 |
4.81 |
4.81 |
4.81 |
0.0M |
| 2024-10-26 |
3.95 |
3.95 |
3.95 |
3.95 |
0.0M |
| 2024-10-25 |
3.65 |
3.65 |
3.65 |
3.65 |
0.0M |
| 2024-10-24 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2024-10-23 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2024-10-22 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2024-10-19 |
3.13 |
3.13 |
3.13 |
3.13 |
0.0M |
| 2024-10-18 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2024-10-17 |
3.17 |
3.17 |
3.17 |
3.17 |
0.0M |
| 2024-10-16 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2024-10-12 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2024-10-11 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2024-10-10 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
| 2024-10-09 |
3.16 |
3.16 |
3.16 |
3.16 |
0.0M |
| 2024-10-08 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2024-10-05 |
3.18 |
3.18 |
3.18 |
3.18 |
0.0M |
| 2024-10-04 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2024-10-03 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
| 2024-10-02 |
2.76 |
2.76 |
2.76 |
2.76 |
0.0M |
| 2024-10-01 |
3.19 |
3.19 |
3.19 |
3.19 |
0.0M |
| 2024-09-28 |
3.34 |
3.34 |
3.34 |
3.34 |
0.0M |
| 2024-09-27 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0M |
| 2024-09-26 |
3.32 |
3.32 |
3.32 |
3.32 |
0.0M |
| 2024-09-25 |
3.56 |
3.56 |
3.56 |
3.56 |
0.0M |
| 2024-09-21 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2024-09-20 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2024-09-19 |
3.84 |
3.84 |
3.84 |
3.84 |
0.0M |
| 2024-09-18 |
3.55 |
3.55 |
3.48 |
3.63 |
0.0M |
| 2024-09-14 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2024-09-13 |
3.43 |
3.43 |
3.43 |
3.43 |
0.0M |
| 2024-09-12 |
3.60 |
3.60 |
3.60 |
3.60 |
0.0M |
| 2024-09-11 |
3.44 |
3.44 |
3.44 |
3.44 |
0.0M |
| 2024-09-10 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0M |
| 2024-09-07 |
3.78 |
3.78 |
3.78 |
3.78 |
0.0M |
| 2024-09-06 |
3.79 |
3.79 |
3.79 |
3.79 |
0.0M |
| 2024-09-05 |
3.81 |
3.81 |
3.81 |
3.81 |
0.0M |
| 2024-09-04 |
3.78 |
3.78 |
3.78 |
3.78 |
0.0M |
| 2024-09-03 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2024-08-31 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0M |
| 2024-08-30 |
3.49 |
3.49 |
3.49 |
3.49 |
0.0M |
| 2024-08-29 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2024-08-28 |
3.53 |
3.53 |
3.53 |
3.53 |
0.0M |
| 2024-08-27 |
3.96 |
3.96 |
3.96 |
3.96 |
0.0M |
| 2024-08-24 |
4.43 |
4.43 |
4.43 |
4.43 |
0.0M |
| 2024-08-23 |
4.12 |
4.12 |
4.12 |
4.12 |
0.0M |
| 2024-08-22 |
4.08 |
4.08 |
4.08 |
4.08 |
0.0M |
| 2024-08-21 |
4.53 |
4.53 |
4.53 |
4.53 |
0.0M |
| 2024-08-20 |
4.91 |
4.91 |
4.91 |
4.91 |
0.0M |
| 2024-08-17 |
4.53 |
4.53 |
4.53 |
4.53 |
0.0M |
| 2024-08-16 |
4.45 |
4.45 |
4.45 |
4.45 |
0.0M |
| 2024-08-15 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0M |
| 2024-08-14 |
5.18 |
5.18 |
5.18 |
5.18 |
0.0M |
| 2024-08-10 |
4.76 |
4.76 |
4.76 |
4.76 |
0.0M |
| 2024-08-09 |
4.71 |
4.71 |
4.71 |
4.71 |
0.0M |
| 2024-08-08 |
5.18 |
5.18 |
5.18 |
5.18 |
0.0M |
| 2024-08-07 |
4.81 |
4.81 |
4.81 |
4.81 |
0.0M |
| 2024-08-06 |
4.78 |
4.78 |
4.78 |
4.78 |
0.0M |
| 2024-08-03 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2024-08-02 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0M |
| 2024-08-01 |
5.08 |
5.08 |
5.08 |
5.08 |
0.0M |
| 2024-07-31 |
3.91 |
3.91 |
3.91 |
3.91 |
0.0M |
| 2024-07-30 |
7.60 |
7.60 |
7.60 |
7.60 |
0.0M |
| 2024-07-27 |
5.64 |
5.64 |
5.64 |
5.64 |
0.0M |
| 2024-07-26 |
4.88 |
4.88 |
4.88 |
4.88 |
0.0M |
| 2024-07-25 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0M |
| 2024-07-24 |
4.46 |
4.46 |
4.46 |
4.46 |
0.0M |
| 2024-07-23 |
4.29 |
4.29 |
4.29 |
4.29 |
0.0M |
| 2024-07-20 |
4.31 |
4.31 |
4.31 |
4.31 |
0.0M |
| 2024-07-19 |
4.15 |
4.15 |
4.15 |
4.15 |
0.0M |
| 2024-07-18 |
3.96 |
3.96 |
3.96 |
3.96 |
0.0M |
| 2024-07-17 |
3.66 |
3.66 |
3.66 |
3.66 |
0.0M |
| 2024-07-13 |
3.19 |
3.19 |
3.19 |
3.19 |
0.0M |
| 2024-07-12 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0M |
| 2024-07-11 |
3.67 |
3.67 |
3.67 |
3.67 |
0.0M |
| 2024-07-10 |
3.57 |
3.57 |
3.57 |
3.57 |
0.0M |
| 2024-07-09 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0M |
| 2024-07-06 |
3.33 |
3.33 |
3.33 |
3.33 |
0.0M |
| 2024-07-05 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2024-07-04 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2024-07-03 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2024-07-02 |
3.73 |
3.73 |
3.73 |
3.73 |
0.0M |
| 2024-06-29 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0M |
| 2024-06-28 |
3.42 |
3.42 |
3.42 |
3.42 |
0.0M |
| 2024-06-27 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2024-06-26 |
4.19 |
4.19 |
4.19 |
4.19 |
0.0M |
| 2024-06-25 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2024-06-22 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2024-06-21 |
3.16 |
3.16 |
3.16 |
3.16 |
0.0M |
| 2024-06-20 |
3.58 |
3.58 |
3.58 |
3.58 |
0.0M |
| 2024-06-19 |
3.76 |
3.76 |
3.76 |
3.76 |
0.0M |
| 2024-06-18 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2024-06-15 |
3.68 |
3.68 |
3.68 |
3.68 |
0.0M |
| 2024-06-14 |
4.63 |
4.63 |
4.63 |
4.63 |
0.0M |
| 2024-06-13 |
4.33 |
4.33 |
4.33 |
4.33 |
0.0M |
| 2024-06-12 |
3.96 |
3.96 |
3.96 |
3.96 |
0.0M |
| 2024-06-11 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0M |
| 2024-06-08 |
4.06 |
4.06 |
4.06 |
4.06 |
0.0M |
| 2024-06-07 |
3.98 |
3.98 |
3.98 |
3.98 |
0.0M |
| 2024-06-06 |
3.81 |
3.81 |
3.81 |
3.81 |
0.0M |
| 2024-06-05 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0M |
| 2024-06-04 |
3.33 |
3.33 |
3.33 |
3.33 |
0.0M |
| 2024-06-01 |
3.77 |
3.77 |
3.77 |
3.77 |
0.0M |
| 2024-05-31 |
3.73 |
3.73 |
3.73 |
3.73 |
0.0M |
| 2024-05-30 |
3.46 |
3.46 |
3.46 |
3.46 |
0.0M |
| 2024-05-29 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0M |
| 2024-05-28 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2024-05-25 |
3.66 |
3.66 |
3.66 |
3.66 |
0.0M |
| 2024-05-24 |
3.48 |
3.48 |
3.48 |
3.48 |
0.0M |
| 2024-05-23 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2024-05-22 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2024-05-21 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0M |
| 2024-05-18 |
3.26 |
3.26 |
3.26 |
3.26 |
0.0M |
| 2024-05-17 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
| 2024-05-16 |
3.48 |
3.48 |
3.48 |
3.48 |
0.0M |
| 2024-05-15 |
3.53 |
3.53 |
3.53 |
3.53 |
0.0M |
| 2024-05-14 |
3.38 |
3.38 |
3.38 |
3.38 |
0.0M |
| 2024-05-11 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2024-05-10 |
3.32 |
3.32 |
3.32 |
3.32 |
0.0M |
| 2024-05-09 |
3.23 |
3.23 |
3.23 |
3.23 |
0.0M |
| 2024-05-08 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
| 2024-05-03 |
2.80 |
2.80 |
2.80 |
2.89 |
0.0M |
| 2024-05-02 |
3.09 |
3.09 |
3.09 |
3.09 |
0.0M |
| 2024-05-01 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0M |
| 2024-04-27 |
4.36 |
4.36 |
4.36 |
4.36 |
0.0M |
| 2024-04-26 |
4.10 |
4.10 |
4.10 |
4.10 |
0.0M |
| 2024-04-25 |
3.05 |
3.05 |
3.05 |
3.05 |
0.0M |
| 2024-04-24 |
3.21 |
3.21 |
3.21 |
3.21 |
0.0M |
| 2024-04-23 |
3.65 |
3.65 |
3.65 |
3.65 |
0.0M |
| 2024-04-20 |
3.27 |
3.27 |
3.27 |
3.27 |
0.0M |
| 2024-04-19 |
3.49 |
3.49 |
3.49 |
3.49 |
0.0M |
| 2024-04-18 |
3.74 |
3.74 |
3.74 |
3.74 |
0.0M |
| 2024-04-17 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0M |
| 2024-04-16 |
3.54 |
3.54 |
3.54 |
3.54 |
0.0M |
| 2024-04-13 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2024-04-12 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0M |
| 2024-04-11 |
2.76 |
2.76 |
2.76 |
2.76 |
0.0M |
| 2024-04-10 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-04-09 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2024-04-06 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
| 2024-04-05 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2024-04-04 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0M |
| 2024-04-03 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2024-04-02 |
2.77 |
2.77 |
2.77 |
2.77 |
0.0M |
| 2024-03-30 |
3.27 |
3.27 |
3.27 |
3.27 |
0.0M |
| 2024-03-29 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0M |
| 2024-03-28 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2024-03-27 |
3.76 |
3.76 |
3.76 |
3.76 |
0.0M |
| 2024-03-26 |
3.74 |
3.74 |
3.74 |
3.74 |
0.0M |
| 2024-03-23 |
3.43 |
3.43 |
3.43 |
3.43 |
0.0M |
| 2024-03-22 |
3.73 |
3.73 |
3.73 |
3.73 |
0.0M |
| 2024-03-20 |
3.73 |
3.73 |
3.73 |
3.73 |
0.0M |
| 2024-03-19 |
4.10 |
4.10 |
4.10 |
4.10 |
0.0M |
| 2024-03-16 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0M |
| 2024-03-15 |
4.77 |
4.77 |
4.77 |
4.77 |
0.0M |
| 2024-03-14 |
4.34 |
4.34 |
4.34 |
4.34 |
0.0M |
| 2024-03-13 |
4.16 |
4.16 |
4.16 |
4.16 |
0.0M |
| 2024-03-12 |
4.53 |
4.53 |
4.53 |
4.53 |
0.0M |
| 2024-03-09 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0M |
| 2024-03-08 |
4.32 |
4.32 |
4.32 |
4.32 |
0.0M |
| 2024-03-07 |
4.03 |
4.03 |
4.03 |
4.03 |
0.0M |
| 2024-03-06 |
4.07 |
4.07 |
4.07 |
4.07 |
0.0M |
| 2024-03-05 |
4.18 |
4.18 |
4.18 |
4.18 |
0.0M |
| 2024-03-02 |
4.21 |
4.21 |
4.21 |
4.21 |
0.0M |
| 2024-03-01 |
4.32 |
4.32 |
4.32 |
4.32 |
0.0M |
| 2024-02-29 |
4.48 |
4.48 |
4.48 |
4.48 |
0.0M |
| 2024-02-28 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0M |
| 2024-02-27 |
4.05 |
4.05 |
4.05 |
4.05 |
0.0M |
| 2024-02-23 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2024-02-22 |
3.16 |
3.16 |
3.16 |
3.16 |
0.0M |
| 2024-02-21 |
3.24 |
3.24 |
3.24 |
3.24 |
0.0M |
| 2024-02-20 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0M |
| 2024-02-17 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2024-02-16 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0M |
| 2024-02-15 |
3.93 |
3.93 |
3.93 |
3.93 |
0.0M |
| 2024-02-14 |
3.56 |
3.56 |
3.56 |
3.56 |
0.0M |
| 2024-02-10 |
3.63 |
3.63 |
3.63 |
3.63 |
0.0M |
| 2024-02-09 |
3.46 |
3.46 |
3.46 |
3.46 |
0.0M |
| 2024-02-08 |
3.52 |
3.52 |
3.52 |
3.52 |
0.0M |
| 2024-02-07 |
3.67 |
3.67 |
3.67 |
3.67 |
0.0M |
| 2024-02-06 |
3.51 |
3.51 |
3.51 |
3.51 |
0.0M |
| 2024-02-03 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2024-02-02 |
3.29 |
3.29 |
3.29 |
3.29 |
0.0M |
| 2024-02-01 |
3.80 |
3.80 |
3.80 |
3.80 |
0.0M |
| 2024-01-31 |
3.76 |
3.76 |
3.76 |
3.76 |
0.0M |
| 2024-01-30 |
3.82 |
3.82 |
3.82 |
3.82 |
0.0M |
| 2024-01-27 |
3.87 |
3.87 |
3.87 |
3.87 |
0.0M |
| 2024-01-26 |
4.06 |
4.06 |
4.06 |
4.06 |
0.0M |
| 2024-01-25 |
3.89 |
3.89 |
3.89 |
3.89 |
0.0M |
| 2024-01-24 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0M |
| 2024-01-23 |
4.28 |
4.28 |
4.28 |
4.28 |
0.0M |
| 2024-01-20 |
3.79 |
3.79 |
3.79 |
3.79 |
0.0M |
| 2024-01-19 |
4.03 |
4.03 |
4.03 |
4.03 |
0.0M |
| 2024-01-18 |
3.67 |
3.67 |
3.67 |
3.67 |
0.0M |
| 2024-01-17 |
3.93 |
3.93 |
3.93 |
3.93 |
0.0M |
| 2024-01-16 |
4.07 |
4.07 |
4.07 |
4.07 |
0.0M |
| 2024-01-13 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2024-01-12 |
3.72 |
3.72 |
3.72 |
3.72 |
0.0M |
| 2024-01-11 |
3.87 |
3.87 |
3.87 |
3.87 |
0.0M |
| 2024-01-10 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0M |
| 2024-01-06 |
3.79 |
3.79 |
3.79 |
3.79 |
0.0M |
| 2024-01-05 |
3.99 |
3.99 |
3.99 |
3.99 |
0.0M |