Themes Silver Miners ETF (AGMI)

AGMI
🏛️ 미국 →
52.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 51.85 51.85 51.85 51.85 0.6K
09:50 51.90 51.90 51.90 51.90 0.1K
10:06 51.80 51.80 51.80 51.80 0.2K
10:20 51.86 51.86 51.86 51.86 0.3K
10:50 51.80 51.80 51.80 51.80 0.1K
11:04 51.60 51.60 51.60 51.60 0.4K
11:46 51.78 51.78 51.78 51.78 0.1K
11:58 51.69 51.69 51.69 51.69 0.1K
12:50 51.66 51.66 51.66 51.66 0.2K
12:58 51.66 51.66 51.66 51.66 0.4K
13:40 51.46 51.46 51.46 51.46 1.1K
13:48 51.46 51.46 51.46 51.46 0.3K
15:59 51.09 51.09 51.09 51.09 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 52.92 52.92 52.55 52.55 0.0M
2025-09-25 55.15 55.71 50.77 51.42 0.0M
2025-09-24 50.57 50.57 50.05 50.14 0.0M
2025-09-23 51.85 51.90 51.09 51.09 0.0M
2025-09-22 51.13 51.42 50.24 51.23 0.0M
2025-09-19 47.98 50.20 47.98 49.90 0.0M
2025-09-18 48.00 48.00 47.61 47.86 0.0M
2025-09-17 48.81 48.81 48.29 48.29 0.0M
2025-09-16 49.69 49.69 48.88 49.00 0.0M
2025-09-15 49.17 50.27 49.17 50.07 0.0M
2025-09-12 49.89 49.91 49.25 49.25 0.0M
2025-09-11 49.18 49.32 49.14 49.15 0.0M
2025-09-10 46.99 47.71 46.99 47.71 0.0M
2025-09-09 47.29 47.29 46.58 46.58 0.0M
2025-09-08 46.74 47.03 46.45 46.84 0.0M
2025-09-05 45.70 46.29 45.65 46.02 0.0M
2025-09-04 45.05 45.05 44.55 44.85 0.0M
2025-09-03 45.60 45.82 45.33 45.50 0.0M
2025-09-02 43.68 44.96 43.68 44.86 0.0M
2025-08-29 42.79 43.61 42.79 43.48 0.0M
2025-08-28 42.30 42.44 42.12 42.31 0.0M
2025-08-27 41.29 41.90 41.25 41.90 0.0M
2025-08-26 41.34 41.99 41.34 41.99 0.0M
2025-08-25 41.50 41.66 41.16 41.17 0.0M
2025-08-22 41.22 41.39 41.14 41.14 0.0M
2025-08-21 39.95 40.38 39.95 40.29 0.0M
2025-08-20 39.35 40.00 39.35 39.95 0.0M
2025-08-19 39.88 39.94 39.24 39.24 0.0M
2025-08-18 40.63 40.63 40.20 40.20 0.0M
2025-08-15 40.20 40.73 40.20 40.43 0.0M
2025-08-14 39.94 40.26 39.91 40.05 0.0M
2025-08-13 40.65 40.65 40.21 40.44 0.0M
2025-08-12 40.25 40.25 40.25 40.25 0.0M
2025-08-11 39.63 39.88 39.50 39.71 0.0M
2025-08-08 40.10 40.10 40.10 40.10 0.0M
2025-08-07 39.16 39.62 39.05 39.62 0.0M
2025-08-06 38.53 38.53 38.53 38.53 0.0M
2025-08-05 37.56 37.69 37.56 37.56 0.0M
2025-08-04 36.09 36.71 36.09 36.71 0.0M
2025-08-01 35.52 35.63 35.52 35.55 0.0M
2025-07-31 35.65 35.65 35.31 35.46 0.0M
2025-07-30 36.29 36.30 35.73 35.78 0.0M
2025-07-29 36.88 36.88 36.87 36.87 0.0M
2025-07-28 36.67 36.67 36.64 36.64 0.0M
2025-07-25 37.34 37.37 37.18 37.37 0.0M
2025-07-24 37.54 37.56 37.49 37.49 0.0M
2025-07-23 37.95 37.95 37.69 37.83 0.0M
2025-07-22 37.73 37.93 37.73 37.89 0.0M
2025-07-21 37.02 37.02 36.79 36.89 0.0M
2025-07-18 35.85 35.98 35.74 35.74 0.0M
2025-07-17 35.94 35.94 35.74 35.86 0.0M
2025-07-16 36.08 36.08 36.08 36.08 0.0M
2025-07-15 36.15 36.34 35.94 36.21 0.0M
2025-07-14 37.36 37.50 37.11 37.11 0.0M
2025-07-11 36.99 37.11 36.95 37.08 0.0M
2025-07-10 36.28 36.28 36.28 36.28 0.0M
2025-07-09 35.86 36.11 35.86 35.93 0.0M
2025-07-08 36.08 36.14 35.71 35.86 0.0M
2025-07-07 36.86 37.15 36.86 37.15 0.0M
2025-07-03 37.03 37.05 37.03 37.05 0.0M
2025-07-02 36.91 36.92 36.91 36.92 0.0M
2025-07-01 36.32 36.62 36.32 36.34 0.0M
2025-06-30 36.21 36.21 36.21 36.21 0.0M
2025-06-27 35.77 35.77 35.55 35.55 0.0M
2025-06-26 36.45 36.45 36.37 36.37 0.0M
2025-06-25 35.47 35.47 35.33 35.33 0.0M
2025-06-24 35.22 35.22 35.22 35.22 0.0M
2025-06-23 35.52 35.52 35.52 35.52 0.0M
2025-06-20 35.09 35.09 35.09 35.09 0.0M
2025-06-18 35.91 35.91 35.77 35.77 0.0M
2025-06-17 36.20 36.20 35.82 36.03 0.0M
2025-06-16 36.14 36.14 35.96 35.96 0.0M
2025-06-13 36.08 36.08 36.08 36.08 0.0M
2025-06-12 36.00 36.11 35.55 35.55 0.0M
2025-06-11 35.15 35.15 35.15 35.15 0.0M
2025-06-10 35.60 35.60 35.14 35.15 0.0M
2025-06-09 35.90 35.90 35.58 35.70 0.0M
2025-06-06 35.43 35.46 35.14 35.25 0.0M
2025-06-05 35.72 35.80 35.41 35.56 0.0M
2025-06-04 34.64 34.64 34.64 34.64 0.0M
2025-06-03 33.99 34.22 33.99 34.22 0.0M
2025-06-02 33.89 33.89 33.89 33.89 0.0M
2025-05-30 32.40 32.40 32.40 32.40 0.0M
2025-05-29 32.26 32.26 32.26 32.26 0.0M
2025-05-28 32.34 32.40 32.34 32.40 0.0M
2025-05-27 32.35 32.35 32.35 32.35 0.0M
2025-05-23 32.20 32.20 32.20 32.20 0.0M
2025-05-22 31.56 31.65 31.56 31.65 0.0M
2025-05-21 31.67 31.92 31.67 31.92 0.0M
2025-05-20 31.40 31.40 31.40 31.40 0.0M
2025-05-19 30.62 30.62 30.62 30.62 0.0M
2025-05-16 30.29 30.29 30.29 30.29 0.0M
2025-05-15 30.35 30.44 30.35 30.44 0.0M
2025-05-14 30.03 30.18 30.03 30.18 0.0M
2025-05-13 30.88 30.88 30.88 30.88 0.0M
2025-05-12 31.09 31.12 30.77 30.77 0.0M
2025-05-09 31.90 31.90 31.90 31.90 0.0M
2025-05-08 30.79 30.79 30.79 30.79 0.0M
2025-05-07 30.99 30.99 30.99 30.99 0.0M
2025-05-06 31.38 31.38 31.38 31.38 0.0M
2025-05-05 30.60 30.60 30.37 30.37 0.0M
2025-05-02 30.00 30.00 29.88 29.88 0.0M
2025-05-01 30.05 30.05 29.94 29.94 0.0M
2025-04-30 30.62 30.62 30.62 30.62 0.0M
2025-04-29 30.94 31.01 30.62 31.01 0.0M
2025-04-28 31.15 31.25 31.10 31.25 0.0M
2025-04-25 31.35 31.35 31.13 31.13 0.0M
2025-04-24 31.40 31.40 31.40 31.40 0.0M
2025-04-23 30.90 31.12 30.90 30.98 0.0M
2025-04-22 31.15 31.15 31.15 31.15 0.0M
2025-04-21 32.02 32.08 31.30 31.39 0.0M
2025-04-17 31.50 31.53 31.38 31.38 0.0M
2025-04-16 31.84 31.97 31.61 31.61 0.0M
2025-04-15 31.19 31.19 31.14 31.14 0.0M
2025-04-14 31.19 31.20 31.19 31.20 0.0M
2025-04-11 30.65 30.70 30.46 30.46 0.0M
2025-04-10 28.95 28.95 28.95 28.95 0.0M
2025-04-09 28.27 28.27 28.27 28.27 0.0M
2025-04-08 25.85 25.85 25.85 25.85 0.0M
2025-04-07 26.34 26.34 26.34 26.34 0.0M
2025-04-04 26.94 26.94 26.25 26.26 0.0M
2025-04-03 29.48 29.48 29.48 29.48 0.0M
2025-04-02 30.32 30.32 30.32 30.32 0.0M
2025-04-01 30.13 30.13 29.97 30.07 0.0M
2025-03-31 30.32 30.32 30.00 30.12 0.0M
2025-03-28 30.60 30.60 30.45 30.45 0.0M
2025-03-27 30.78 31.15 30.78 31.05 0.0M
2025-03-26 31.01 31.01 30.82 30.82 0.0M
2025-03-25 31.39 31.66 31.36 31.36 0.0M
2025-03-24 31.36 31.36 31.10 31.10 0.0M
2025-03-21 30.75 30.82 30.75 30.76 0.0M
2025-03-20 30.93 31.30 30.93 31.21 0.0M
2025-03-19 31.59 31.59 31.59 31.59 0.0M
2025-03-18 32.21 32.21 31.61 31.61 0.0M
2025-03-17 31.82 31.82 31.82 31.82 0.0M
2025-03-14 31.06 31.06 30.83 30.96 0.0M
2025-03-13 30.21 30.74 30.21 30.44 0.0M
2025-03-12 29.81 29.81 29.68 29.68 0.0M
2025-03-11 27.88 28.98 27.88 28.98 0.0M
2025-03-10 28.53 28.53 27.45 27.45 0.0M
2025-03-07 28.97 28.97 28.57 28.79 0.0M
2025-03-06 28.64 28.69 28.55 28.55 0.0M
2025-03-05 28.29 28.69 28.29 28.69 0.0M
2025-03-04 27.15 27.51 26.66 27.14 0.0M
2025-03-03 27.31 27.31 26.89 26.89 0.0M
2025-02-28 26.99 26.99 26.99 26.99 0.0M
2025-02-27 27.03 27.03 27.03 27.03 0.0M
2025-02-26 28.34 28.48 28.19 28.19 0.0M
2025-02-25 27.55 27.62 27.28 27.62 0.0M
2025-02-24 27.91 27.91 27.91 27.91 0.0M
2025-02-21 29.00 29.00 27.91 27.91 0.0M
2025-02-20 29.01 29.01 29.01 29.01 0.0M
2025-02-19 28.09 28.26 28.09 28.26 0.0M
2025-02-18 28.65 28.65 28.36 28.37 0.0M
2025-02-14 28.36 28.36 28.36 28.36 0.0M
2025-02-13 29.14 29.14 29.14 29.14 0.0M
2025-02-12 28.95 28.95 28.91 28.91 0.0M
2025-02-11 28.24 28.24 27.90 27.90 0.0M
2025-02-10 28.64 28.64 28.57 28.57 0.0M
2025-02-07 28.42 28.42 28.03 28.03 0.0M
2025-02-06 28.18 28.18 28.18 28.18 0.0M
2025-02-05 28.17 28.17 28.17 28.17 0.0M
2025-02-04 27.72 27.72 27.72 27.72 0.0M
2025-02-03 26.97 26.97 26.97 26.97 0.0M
2025-01-31 26.73 26.73 26.73 26.73 0.0M
2025-01-30 27.43 27.43 27.43 27.43 0.0M
2025-01-29 26.17 26.17 26.17 26.17 0.0M
2025-01-28 25.72 25.72 25.72 25.72 0.0M
2025-01-27 25.61 25.61 25.61 25.61 0.0M
2025-01-24 26.52 26.52 26.52 26.52 0.0M
2025-01-23 26.12 26.16 26.12 26.16 0.0M
2025-01-22 26.36 26.36 26.09 26.09 0.0M
2025-01-21 26.44 26.44 26.44 26.44 0.0M
2025-01-17 26.11 26.11 26.11 26.11 0.0M
2025-01-16 26.12 26.12 25.98 25.98 0.0M
2025-01-15 26.12 26.12 26.12 26.12 0.0M
2025-01-14 25.18 26.00 25.18 25.95 0.0M
2025-01-13 25.31 25.31 25.06 25.06 0.0M
2025-01-10 25.60 25.60 25.60 25.60 0.0M
2025-01-08 25.78 25.78 25.78 25.78 0.0M
2025-01-07 25.56 25.56 25.56 25.56 0.0M
2025-01-06 25.31 25.31 25.31 25.31 0.0M
2025-01-03 25.60 25.60 25.34 25.34 0.0M
2025-01-02 25.48 25.51 25.48 25.51 0.0M