Third Coast Bancshares Inc (TCBX)

TCBX
🏛️ 미국 →
37.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.90 39.90 39.90 39.90 0.5K
09:39 40.10 40.10 40.10 40.10 1.5K
10:29 39.52 39.52 39.52 39.52 1.0K
10:50 39.79 39.79 39.79 39.79 0.3K
10:56 39.89 39.89 39.89 39.89 0.8K
11:15 39.92 39.92 39.92 39.92 1.2K
11:43 39.76 39.76 39.76 39.76 0.1K
11:49 39.67 39.67 39.67 39.67 0.5K
12:00 39.76 39.76 39.76 39.76 0.3K
12:11 39.61 39.61 39.61 39.61 2.5K
12:30 39.57 39.57 39.57 39.57 0.7K
12:38 39.79 39.79 39.79 39.79 1.1K
13:04 39.64 39.64 39.64 39.64 0.5K
13:37 39.75 39.75 39.75 39.75 0.5K
13:43 39.75 39.75 39.75 39.75 0.7K
13:58 39.75 39.75 39.75 39.75 0.1K
14:01 39.76 39.76 39.76 39.76 0.7K
14:15 39.83 39.83 39.83 39.83 0.3K
14:23 39.84 39.84 39.77 39.77 1.0K
14:26 39.80 39.80 39.80 39.80 0.5K
14:33 39.85 39.85 39.85 39.85 0.9K
14:57 39.96 39.98 39.96 39.98 0.7K
15:00 39.98 39.98 39.98 39.98 0.2K
15:01 39.92 39.92 39.92 39.92 0.2K
15:02 40.00 40.00 40.00 40.00 0.6K
15:03 40.00 40.00 39.95 39.95 0.9K
15:09 39.72 39.72 39.72 39.72 12.0K
15:10 39.78 39.93 39.63 39.63 10.0K
15:11 39.51 39.51 39.51 39.51 0.2K
15:15 39.60 39.60 39.60 39.60 0.2K
15:18 39.71 39.75 39.62 39.62 0.7K
15:27 39.69 39.69 39.63 39.63 0.6K
15:28 39.63 39.63 39.63 39.63 0.5K
15:34 39.71 39.71 39.71 39.71 0.4K
15:38 39.75 39.75 39.75 39.75 1.4K
15:51 39.80 39.80 39.80 39.80 2.0K
15:54 39.70 39.70 39.70 39.70 0.2K
15:55 39.73 39.73 39.73 39.73 1.7K
15:58 39.71 39.71 39.71 39.71 1.1K
15:59 39.66 39.73 39.66 39.73 9.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음