37.97
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 34.39 | 34.77 | 33.83 | 33.95 | 0.1M |
| 2024-12-30 | 33.99 | 34.59 | 33.70 | 34.38 | 0.0M |
| 2024-12-27 | 34.74 | 35.49 | 33.79 | 34.13 | 0.0M |
| 2024-12-26 | 34.18 | 35.05 | 34.01 | 34.90 | 0.0M |
| 2024-12-24 | 33.98 | 34.36 | 33.88 | 34.36 | 0.0M |
| 2024-12-23 | 33.95 | 34.28 | 33.73 | 34.10 | 0.0M |
| 2024-12-20 | 33.03 | 34.63 | 33.03 | 34.25 | 0.1M |
| 2024-12-19 | 34.48 | 35.02 | 33.37 | 33.47 | 0.1M |
| 2024-12-18 | 36.21 | 36.97 | 33.49 | 34.01 | 0.1M |
| 2024-12-17 | 37.04 | 37.07 | 36.09 | 36.16 | 0.1M |
| 2024-12-16 | 36.80 | 37.37 | 36.07 | 36.97 | 0.1M |
| 2024-12-13 | 36.70 | 36.86 | 36.09 | 36.48 | 0.1M |
| 2024-12-12 | 37.00 | 37.15 | 36.00 | 36.75 | 0.1M |
| 2024-12-11 | 37.37 | 37.65 | 36.42 | 37.28 | 0.1M |
| 2024-12-10 | 35.16 | 36.76 | 34.85 | 36.63 | 0.1M |
| 2024-12-09 | 35.10 | 35.83 | 34.47 | 35.17 | 0.1M |
| 2024-12-06 | 35.40 | 35.40 | 34.57 | 35.10 | 0.0M |
| 2024-12-05 | 35.22 | 35.86 | 34.81 | 35.10 | 0.1M |
| 2024-12-04 | 34.86 | 35.35 | 34.18 | 35.35 | 0.1M |
| 2024-12-03 | 35.19 | 35.19 | 34.41 | 34.75 | 0.1M |
| 2024-12-02 | 35.66 | 36.97 | 34.62 | 35.23 | 0.1M |
| 2024-11-29 | 35.80 | 35.91 | 34.88 | 35.50 | 0.1M |
| 2024-11-27 | 35.95 | 36.26 | 35.29 | 35.41 | 0.0M |
| 2024-11-26 | 36.01 | 36.28 | 34.81 | 36.00 | 0.1M |
| 2024-11-25 | 36.27 | 37.15 | 35.94 | 36.21 | 0.1M |
| 2024-11-22 | 35.21 | 36.19 | 34.86 | 36.12 | 0.1M |
| 2024-11-21 | 35.66 | 35.74 | 35.02 | 35.27 | 0.1M |
| 2024-11-20 | 35.50 | 35.69 | 34.98 | 35.66 | 0.1M |
| 2024-11-19 | 35.55 | 35.89 | 35.17 | 35.56 | 0.1M |
| 2024-11-18 | 34.86 | 35.89 | 34.28 | 35.61 | 0.2M |
| 2024-11-15 | 34.67 | 35.30 | 34.00 | 34.58 | 0.2M |
| 2024-11-14 | 34.93 | 35.07 | 34.26 | 34.67 | 0.1M |
| 2024-11-13 | 35.00 | 35.35 | 34.71 | 34.97 | 0.2M |
| 2024-11-12 | 35.55 | 35.65 | 34.53 | 35.00 | 0.1M |
| 2024-11-11 | 36.10 | 36.20 | 35.38 | 35.55 | 0.1M |
| 2024-11-08 | 33.95 | 35.86 | 33.95 | 35.09 | 0.2M |
| 2024-11-07 | 34.00 | 34.00 | 33.26 | 33.72 | 0.2M |
| 2024-11-06 | 34.00 | 34.41 | 33.43 | 34.00 | 0.3M |
| 2024-11-05 | 32.21 | 33.19 | 32.11 | 33.14 | 0.1M |
| 2024-11-04 | 32.53 | 33.00 | 31.66 | 32.19 | 0.0M |
| 2024-11-01 | 32.92 | 33.15 | 32.16 | 32.53 | 0.0M |
| 2024-10-31 | 33.15 | 33.15 | 32.56 | 32.57 | 0.0M |
| 2024-10-30 | 33.33 | 34.13 | 33.04 | 33.05 | 0.1M |
| 2024-10-29 | 32.70 | 33.63 | 32.56 | 33.21 | 0.1M |
| 2024-10-28 | 31.55 | 33.42 | 31.34 | 32.80 | 0.1M |
| 2024-10-25 | 29.91 | 31.23 | 29.63 | 31.09 | 0.1M |
| 2024-10-24 | 27.67 | 29.50 | 27.67 | 29.27 | 0.1M |
| 2024-10-23 | 27.65 | 27.86 | 27.45 | 27.67 | 0.0M |
| 2024-10-22 | 27.37 | 27.70 | 27.37 | 27.69 | 0.0M |
| 2024-10-21 | 27.92 | 28.00 | 27.25 | 27.35 | 0.0M |
| 2024-10-18 | 28.60 | 28.60 | 27.94 | 27.94 | 0.0M |
| 2024-10-17 | 28.50 | 28.60 | 28.02 | 28.56 | 0.0M |
| 2024-10-16 | 28.05 | 28.48 | 27.98 | 28.45 | 0.1M |
| 2024-10-15 | 27.46 | 27.98 | 27.32 | 27.95 | 0.0M |
| 2024-10-14 | 27.12 | 27.51 | 26.91 | 27.45 | 0.0M |
| 2024-10-11 | 26.34 | 27.29 | 26.21 | 26.99 | 0.0M |
| 2024-10-10 | 26.02 | 26.50 | 25.98 | 26.27 | 0.0M |
| 2024-10-09 | 25.50 | 26.33 | 25.50 | 26.28 | 0.0M |
| 2024-10-08 | 25.40 | 25.71 | 25.14 | 25.51 | 0.1M |
| 2024-10-07 | 25.33 | 25.43 | 25.00 | 25.25 | 0.0M |
| 2024-10-04 | 25.54 | 25.54 | 25.06 | 25.32 | 0.0M |
| 2024-10-03 | 25.33 | 25.74 | 25.06 | 25.17 | 0.0M |
| 2024-10-02 | 25.91 | 26.18 | 25.48 | 25.50 | 0.0M |
| 2024-10-01 | 26.49 | 26.50 | 25.74 | 25.80 | 0.0M |
| 2024-09-30 | 26.44 | 27.21 | 25.91 | 26.77 | 0.0M |
| 2024-09-27 | 26.38 | 26.83 | 26.36 | 26.44 | 0.0M |
| 2024-09-26 | 26.45 | 26.90 | 26.30 | 26.32 | 0.0M |
| 2024-09-25 | 26.40 | 26.40 | 25.56 | 26.16 | 0.1M |
| 2024-09-24 | 26.78 | 26.95 | 26.11 | 26.11 | 0.0M |
| 2024-09-23 | 27.53 | 27.57 | 26.63 | 26.69 | 0.0M |
| 2024-09-20 | 27.69 | 28.08 | 27.40 | 27.50 | 0.1M |
| 2024-09-19 | 27.55 | 28.25 | 27.37 | 27.99 | 0.1M |
| 2024-09-18 | 26.93 | 27.89 | 26.82 | 26.97 | 0.0M |
| 2024-09-17 | 27.12 | 27.54 | 26.84 | 26.90 | 0.1M |
| 2024-09-16 | 26.00 | 27.00 | 25.90 | 27.00 | 0.1M |
| 2024-09-13 | 25.54 | 26.00 | 25.54 | 25.99 | 0.0M |
| 2024-09-12 | 25.21 | 25.30 | 25.07 | 25.25 | 0.0M |
| 2024-09-11 | 25.30 | 25.30 | 24.87 | 25.05 | 0.0M |
| 2024-09-10 | 25.54 | 25.60 | 25.00 | 25.19 | 0.0M |
| 2024-09-09 | 25.36 | 25.73 | 25.36 | 25.57 | 0.0M |
| 2024-09-06 | 25.47 | 25.50 | 25.16 | 25.22 | 0.1M |
| 2024-09-05 | 25.33 | 25.57 | 25.21 | 25.35 | 0.1M |
| 2024-09-04 | 25.66 | 25.80 | 25.32 | 25.39 | 0.1M |
| 2024-09-03 | 25.46 | 25.79 | 25.30 | 25.67 | 0.0M |
| 2024-08-30 | 25.30 | 25.69 | 25.22 | 25.61 | 0.1M |
| 2024-08-29 | 25.48 | 25.48 | 25.18 | 25.30 | 0.0M |
| 2024-08-28 | 25.30 | 25.45 | 25.10 | 25.30 | 0.0M |
| 2024-08-27 | 25.16 | 25.74 | 24.95 | 25.34 | 0.1M |
| 2024-08-26 | 24.80 | 25.30 | 24.80 | 25.27 | 0.1M |
| 2024-08-23 | 23.40 | 24.88 | 23.38 | 24.84 | 0.1M |
| 2024-08-22 | 23.03 | 23.38 | 23.01 | 23.22 | 0.0M |
| 2024-08-21 | 22.59 | 22.98 | 22.47 | 22.93 | 0.0M |
| 2024-08-20 | 23.28 | 23.28 | 22.57 | 22.70 | 0.0M |
| 2024-08-19 | 23.12 | 23.21 | 22.78 | 23.21 | 0.0M |
| 2024-08-16 | 22.69 | 23.11 | 22.69 | 22.97 | 0.0M |
| 2024-08-15 | 22.26 | 23.01 | 22.26 | 22.70 | 0.0M |
| 2024-08-14 | 21.72 | 21.91 | 21.40 | 21.77 | 0.0M |
| 2024-08-13 | 21.80 | 21.80 | 21.47 | 21.66 | 0.1M |
| 2024-08-12 | 21.97 | 22.12 | 21.43 | 21.50 | 0.0M |
| 2024-08-09 | 21.28 | 21.92 | 21.11 | 21.87 | 0.1M |
| 2024-08-08 | 21.38 | 21.60 | 21.04 | 21.37 | 0.0M |
| 2024-08-07 | 21.25 | 21.65 | 20.90 | 21.14 | 0.1M |
| 2024-08-06 | 21.10 | 21.21 | 20.77 | 21.01 | 0.0M |
| 2024-08-05 | 21.28 | 21.28 | 20.66 | 21.10 | 0.1M |
| 2024-08-02 | 21.66 | 22.29 | 21.50 | 22.12 | 0.1M |
| 2024-08-01 | 23.48 | 23.50 | 22.00 | 22.46 | 0.1M |
| 2024-07-31 | 23.68 | 24.10 | 23.31 | 23.37 | 0.0M |
| 2024-07-30 | 24.08 | 24.11 | 23.55 | 23.70 | 0.0M |
| 2024-07-29 | 24.73 | 24.73 | 23.42 | 23.82 | 0.0M |
| 2024-07-26 | 25.47 | 25.47 | 24.32 | 24.71 | 0.0M |
| 2024-07-25 | 25.24 | 26.38 | 24.72 | 25.08 | 0.1M |
| 2024-07-24 | 24.74 | 25.24 | 24.30 | 24.64 | 0.0M |
| 2024-07-23 | 23.88 | 24.75 | 23.88 | 24.63 | 0.1M |
| 2024-07-22 | 23.14 | 23.91 | 23.14 | 23.89 | 0.0M |
| 2024-07-19 | 23.51 | 23.65 | 23.05 | 23.07 | 0.0M |
| 2024-07-18 | 23.76 | 24.00 | 22.90 | 23.42 | 0.0M |
| 2024-07-17 | 23.90 | 24.40 | 23.70 | 23.88 | 0.1M |
| 2024-07-16 | 23.00 | 24.00 | 22.99 | 23.96 | 0.1M |
| 2024-07-15 | 22.26 | 23.00 | 22.26 | 22.85 | 0.1M |
| 2024-07-12 | 22.40 | 22.54 | 20.15 | 22.22 | 0.0M |
| 2024-07-11 | 21.95 | 22.90 | 21.89 | 22.39 | 0.1M |
| 2024-07-10 | 21.00 | 21.74 | 20.90 | 21.74 | 0.0M |
| 2024-07-09 | 20.78 | 21.11 | 20.71 | 21.02 | 0.0M |
| 2024-07-08 | 20.11 | 20.74 | 20.11 | 20.73 | 0.0M |
| 2024-07-05 | 21.25 | 21.26 | 20.18 | 20.18 | 0.0M |
| 2024-07-03 | 21.37 | 21.37 | 21.18 | 21.28 | 0.0M |
| 2024-07-02 | 21.05 | 21.50 | 20.67 | 21.40 | 0.0M |
| 2024-07-01 | 21.37 | 21.40 | 20.94 | 21.06 | 0.0M |
| 2024-06-28 | 20.27 | 21.29 | 20.00 | 21.27 | 0.2M |
| 2024-06-27 | 19.87 | 20.13 | 19.74 | 20.04 | 0.0M |
| 2024-06-26 | 19.83 | 20.02 | 19.52 | 19.72 | 0.0M |
| 2024-06-25 | 19.69 | 20.03 | 19.69 | 20.03 | 0.0M |
| 2024-06-24 | 19.70 | 20.00 | 19.70 | 19.83 | 0.0M |
| 2024-06-21 | 19.52 | 19.83 | 19.30 | 19.54 | 0.0M |
| 2024-06-20 | 19.12 | 19.63 | 18.82 | 19.58 | 0.0M |
| 2024-06-18 | 19.28 | 19.40 | 19.11 | 19.24 | 0.0M |
| 2024-06-17 | 19.19 | 19.45 | 18.88 | 19.45 | 0.0M |
| 2024-06-14 | 19.36 | 19.61 | 19.11 | 19.18 | 0.0M |
| 2024-06-13 | 19.96 | 19.96 | 19.56 | 19.65 | 0.0M |
| 2024-06-12 | 19.79 | 20.59 | 19.79 | 20.37 | 0.0M |
| 2024-06-11 | 19.71 | 19.75 | 19.46 | 19.66 | 0.0M |
| 2024-06-10 | 19.81 | 19.93 | 19.57 | 19.93 | 0.0M |
| 2024-06-07 | 19.93 | 20.35 | 19.92 | 20.02 | 0.0M |
| 2024-06-06 | 20.54 | 20.54 | 20.00 | 20.14 | 0.0M |
| 2024-06-05 | 20.41 | 20.45 | 20.00 | 20.41 | 0.0M |
| 2024-06-04 | 20.68 | 20.68 | 20.21 | 20.21 | 0.0M |
| 2024-06-03 | 21.17 | 21.24 | 20.61 | 20.76 | 0.0M |
| 2024-05-31 | 20.74 | 21.09 | 20.47 | 21.09 | 0.0M |
| 2024-05-30 | 20.64 | 20.98 | 20.57 | 20.77 | 0.0M |
| 2024-05-29 | 20.67 | 20.84 | 20.38 | 20.44 | 0.0M |
| 2024-05-28 | 21.39 | 21.39 | 20.68 | 20.85 | 0.0M |
| 2024-05-24 | 21.34 | 21.38 | 21.11 | 21.38 | 0.0M |
| 2024-05-23 | 21.99 | 21.99 | 21.07 | 21.20 | 0.0M |
| 2024-05-22 | 21.70 | 21.99 | 21.70 | 21.99 | 0.0M |
| 2024-05-21 | 20.91 | 21.73 | 20.90 | 21.70 | 0.0M |
| 2024-05-20 | 21.42 | 21.53 | 20.98 | 20.99 | 0.0M |
| 2024-05-17 | 21.34 | 21.79 | 21.32 | 21.52 | 0.0M |
| 2024-05-16 | 21.18 | 21.41 | 20.80 | 21.32 | 0.0M |
| 2024-05-15 | 21.14 | 21.32 | 20.95 | 21.09 | 0.0M |
| 2024-05-14 | 21.25 | 21.25 | 20.70 | 20.86 | 0.0M |
| 2024-05-13 | 21.41 | 21.70 | 20.93 | 21.00 | 0.0M |
| 2024-05-10 | 21.57 | 21.57 | 21.07 | 21.22 | 0.0M |
| 2024-05-09 | 21.40 | 21.74 | 21.30 | 21.52 | 0.0M |
| 2024-05-08 | 21.55 | 21.55 | 21.11 | 21.40 | 0.0M |
| 2024-05-07 | 21.56 | 21.88 | 21.38 | 21.43 | 0.0M |
| 2024-05-06 | 20.87 | 21.70 | 20.75 | 21.48 | 0.1M |
| 2024-05-03 | 20.84 | 20.99 | 20.72 | 20.93 | 0.0M |
| 2024-05-02 | 20.16 | 20.65 | 20.09 | 20.65 | 0.0M |
| 2024-05-01 | 19.49 | 20.12 | 19.49 | 20.09 | 0.0M |
| 2024-04-30 | 19.61 | 19.79 | 19.42 | 19.42 | 0.0M |
| 2024-04-29 | 20.00 | 20.00 | 19.50 | 19.86 | 0.0M |
| 2024-04-26 | 19.79 | 19.90 | 19.58 | 19.90 | 0.0M |
| 2024-04-25 | 19.81 | 19.91 | 19.33 | 19.51 | 0.0M |
| 2024-04-24 | 19.40 | 19.84 | 19.25 | 19.73 | 0.0M |
| 2024-04-23 | 19.66 | 20.00 | 19.50 | 19.66 | 0.0M |
| 2024-04-22 | 19.24 | 19.73 | 19.12 | 19.73 | 0.0M |
| 2024-04-19 | 18.43 | 19.14 | 18.43 | 19.14 | 0.1M |
| 2024-04-18 | 18.26 | 18.61 | 18.26 | 18.55 | 0.0M |
| 2024-04-17 | 18.31 | 18.47 | 18.03 | 18.23 | 0.0M |
| 2024-04-16 | 18.28 | 18.39 | 18.00 | 18.30 | 0.0M |
| 2024-04-15 | 18.71 | 18.76 | 18.11 | 18.51 | 0.0M |
| 2024-04-12 | 18.60 | 18.61 | 18.40 | 18.50 | 0.0M |
| 2024-04-11 | 18.70 | 18.97 | 18.40 | 18.77 | 0.0M |
| 2024-04-10 | 18.50 | 18.72 | 18.36 | 18.69 | 0.0M |
| 2024-04-09 | 19.12 | 19.12 | 18.73 | 18.89 | 0.0M |
| 2024-04-08 | 19.55 | 19.58 | 18.92 | 18.92 | 0.0M |
| 2024-04-05 | 18.99 | 19.19 | 18.99 | 19.09 | 0.0M |
| 2024-04-04 | 19.35 | 19.40 | 18.91 | 19.00 | 0.0M |
| 2024-04-03 | 18.50 | 19.02 | 18.50 | 18.89 | 0.0M |
| 2024-04-02 | 19.01 | 19.01 | 18.51 | 18.58 | 0.0M |
| 2024-04-01 | 20.13 | 20.16 | 19.20 | 19.21 | 0.0M |
| 2024-03-28 | 19.74 | 20.11 | 19.74 | 20.02 | 0.0M |
| 2024-03-27 | 19.19 | 19.90 | 19.19 | 19.85 | 0.0M |
| 2024-03-26 | 19.55 | 19.57 | 19.04 | 19.04 | 0.0M |
| 2024-03-25 | 19.81 | 19.90 | 19.55 | 19.55 | 0.0M |
| 2024-03-22 | 20.03 | 20.09 | 19.71 | 19.71 | 0.0M |
| 2024-03-21 | 20.10 | 20.15 | 19.90 | 20.12 | 0.0M |
| 2024-03-20 | 19.65 | 20.15 | 19.65 | 20.00 | 0.0M |
| 2024-03-19 | 19.43 | 19.96 | 19.43 | 19.81 | 0.0M |
| 2024-03-18 | 19.99 | 20.03 | 19.43 | 19.44 | 0.1M |
| 2024-03-15 | 19.61 | 20.20 | 19.61 | 19.82 | 0.1M |
| 2024-03-14 | 19.76 | 19.90 | 19.58 | 19.74 | 0.0M |
| 2024-03-13 | 19.71 | 19.82 | 19.69 | 19.81 | 0.0M |
| 2024-03-12 | 19.72 | 19.90 | 19.63 | 19.72 | 0.0M |
| 2024-03-11 | 19.86 | 19.86 | 19.54 | 19.72 | 0.0M |
| 2024-03-08 | 20.11 | 20.11 | 19.87 | 19.91 | 0.1M |
| 2024-03-07 | 20.00 | 20.09 | 19.62 | 19.87 | 0.1M |
| 2024-03-06 | 19.97 | 20.23 | 19.66 | 19.99 | 0.1M |
| 2024-03-05 | 19.17 | 19.93 | 19.17 | 19.75 | 0.0M |
| 2024-03-04 | 18.94 | 19.50 | 18.94 | 19.39 | 0.0M |
| 2024-03-01 | 19.03 | 19.32 | 18.85 | 19.11 | 0.0M |
| 2024-02-29 | 19.19 | 19.19 | 18.81 | 19.17 | 0.1M |
| 2024-02-28 | 18.80 | 18.94 | 18.80 | 18.85 | 0.0M |
| 2024-02-27 | 18.97 | 19.11 | 18.85 | 18.85 | 0.0M |
| 2024-02-26 | 18.80 | 19.14 | 18.80 | 18.92 | 0.0M |
| 2024-02-23 | 19.12 | 19.33 | 18.84 | 18.99 | 0.0M |
| 2024-02-22 | 19.01 | 19.13 | 18.90 | 19.12 | 0.0M |
| 2024-02-21 | 19.50 | 19.50 | 18.88 | 19.10 | 0.0M |
| 2024-02-20 | 19.13 | 19.99 | 19.13 | 19.75 | 0.0M |
| 2024-02-16 | 19.60 | 19.95 | 19.42 | 19.42 | 0.0M |
| 2024-02-15 | 19.40 | 19.96 | 19.12 | 19.65 | 0.1M |
| 2024-02-14 | 19.22 | 19.53 | 18.83 | 19.40 | 0.0M |
| 2024-02-13 | 19.19 | 19.46 | 18.75 | 18.93 | 0.0M |
| 2024-02-12 | 19.95 | 20.19 | 19.55 | 19.74 | 0.1M |
| 2024-02-09 | 19.20 | 19.75 | 18.98 | 19.59 | 0.0M |
| 2024-02-08 | 18.88 | 19.14 | 18.30 | 18.95 | 0.0M |
| 2024-02-07 | 18.74 | 18.95 | 18.16 | 18.81 | 0.1M |
| 2024-02-06 | 19.18 | 19.41 | 18.58 | 18.81 | 0.0M |
| 2024-02-05 | 19.42 | 19.57 | 18.87 | 19.18 | 0.0M |
| 2024-02-02 | 19.46 | 19.50 | 18.80 | 19.35 | 0.0M |
| 2024-02-01 | 19.10 | 19.83 | 18.85 | 19.50 | 0.1M |
| 2024-01-31 | 19.94 | 20.02 | 19.00 | 19.00 | 0.0M |
| 2024-01-30 | 20.00 | 20.01 | 19.44 | 19.78 | 0.0M |
| 2024-01-29 | 19.90 | 20.13 | 19.37 | 19.99 | 0.0M |
| 2024-01-26 | 19.88 | 19.90 | 18.95 | 19.78 | 0.0M |
| 2024-01-25 | 19.27 | 19.73 | 18.72 | 19.12 | 0.0M |
| 2024-01-24 | 19.24 | 19.35 | 18.64 | 18.89 | 0.0M |
| 2024-01-23 | 19.70 | 19.70 | 18.82 | 18.95 | 0.0M |
| 2024-01-22 | 19.11 | 19.50 | 19.11 | 19.50 | 0.0M |
| 2024-01-19 | 19.18 | 19.18 | 18.60 | 18.92 | 0.0M |
| 2024-01-18 | 18.92 | 19.10 | 18.64 | 19.00 | 0.0M |
| 2024-01-17 | 18.61 | 18.85 | 18.52 | 18.77 | 0.0M |
| 2024-01-16 | 18.77 | 19.00 | 18.64 | 18.68 | 0.0M |
| 2024-01-12 | 19.22 | 19.35 | 18.93 | 19.05 | 0.0M |
| 2024-01-11 | 18.94 | 19.15 | 18.69 | 19.10 | 0.0M |
| 2024-01-10 | 18.81 | 19.35 | 18.73 | 18.88 | 0.0M |
| 2024-01-09 | 18.82 | 19.23 | 18.82 | 18.92 | 0.0M |
| 2024-01-08 | 19.13 | 19.36 | 18.77 | 19.19 | 0.0M |
| 2024-01-05 | 18.94 | 19.81 | 18.94 | 19.38 | 0.0M |
| 2024-01-04 | 19.35 | 19.63 | 19.04 | 19.17 | 0.0M |
| 2024-01-03 | 19.54 | 19.54 | 19.02 | 19.19 | 0.0M |
| 2024-01-02 | 19.45 | 19.89 | 18.99 | 19.59 | 0.0M |