Third Coast Bancshares Inc (TCBX)

TCBX
🏛️ 미국 →
37.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.62 39.62 39.62 39.62 0.4K
10:16 39.36 39.36 39.36 39.35 0.6K
10:18 39.48 39.48 39.48 39.48 0.3K
10:22 39.62 39.62 39.62 39.62 0.4K
10:27 39.51 39.51 39.45 39.45 1.0K
10:31 39.48 39.48 39.48 39.48 1.2K
11:05 39.75 39.75 39.75 39.75 1.1K
11:16 39.71 39.71 39.60 39.60 3.1K
11:17 39.40 39.56 39.40 39.56 1.3K
11:18 39.72 39.81 39.72 39.81 0.7K
11:20 39.90 39.90 39.81 39.81 0.3K
11:22 39.90 39.90 39.90 39.90 0.3K
11:27 39.92 39.92 39.92 39.92 2.3K
11:30 39.84 39.84 39.84 39.84 1.4K
11:35 39.85 39.85 39.85 39.85 0.4K
11:36 39.85 39.85 39.85 39.85 0.7K
11:43 39.78 39.78 39.78 39.78 0.9K
11:52 39.81 39.81 39.81 39.81 0.2K
11:54 39.83 39.83 39.83 39.83 0.3K
11:57 39.75 39.75 39.75 39.75 0.3K
12:04 39.75 39.85 39.75 39.85 0.6K
12:09 39.74 39.74 39.74 39.74 0.6K
12:12 39.75 39.75 39.75 39.75 2.8K
12:30 39.56 39.56 39.56 39.56 0.4K
12:31 39.56 39.56 39.56 39.56 1.0K
12:32 39.54 39.54 39.54 39.54 1.5K
13:25 39.71 39.71 39.58 39.58 0.5K
13:30 39.71 39.72 39.71 39.72 0.5K
13:32 39.74 39.74 39.74 39.74 0.2K
13:39 39.72 39.72 39.72 39.71 0.1K
13:41 39.79 39.79 39.79 39.79 0.1K
13:50 39.74 39.74 39.74 39.74 0.6K
14:07 39.70 39.70 39.70 39.70 0.9K
14:08 39.69 39.69 39.69 39.69 0.2K
14:12 39.67 39.67 39.67 39.67 0.3K
14:29 39.72 39.72 39.72 39.72 0.1K
14:32 39.72 39.72 39.72 39.72 0.1K
14:33 39.63 39.63 39.63 39.63 0.1K
14:34 39.66 39.66 39.66 39.66 0.7K
14:38 39.61 39.61 39.61 39.61 0.1K
14:44 39.60 39.60 39.57 39.57 0.6K
14:46 39.69 39.69 39.69 39.69 0.3K
14:48 39.71 39.71 39.71 39.71 0.8K
15:01 39.57 39.57 39.57 39.57 1.2K
15:07 39.75 39.75 39.75 39.74 0.2K
15:08 39.75 39.75 39.75 39.74 0.2K
15:12 39.73 39.73 39.73 39.73 0.9K
15:26 39.73 39.73 39.73 39.73 0.7K
15:31 39.77 39.78 39.77 39.78 0.9K
15:33 39.82 39.82 39.82 39.82 2.1K
15:35 39.85 39.85 39.85 39.85 1.3K
15:38 39.87 39.87 39.87 39.87 0.2K
15:40 39.81 39.81 39.81 39.81 0.3K
15:42 39.80 39.80 39.80 39.80 0.6K
15:45 39.77 39.77 39.77 39.77 0.5K
15:47 39.87 39.87 39.82 39.82 1.4K
15:49 39.85 39.85 39.85 39.85 0.1K
15:50 39.85 39.85 39.85 39.85 1.4K
15:53 39.85 39.85 39.85 39.85 2.6K
15:54 39.85 39.85 39.83 39.84 4.3K
15:55 39.85 39.85 39.80 39.82 2.8K
15:57 39.80 39.80 39.79 39.79 2.1K
15:58 39.80 39.80 39.80 39.80 0.4K
15:59 39.85 40.02 39.83 39.85 28.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음