Third Coast Bancshares Inc (TCBX)

TCBX
🏛️ 미국 →
37.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.86 39.86 39.86 39.86 0.6K
09:31 39.91 39.91 39.90 39.90 0.9K
09:45 39.50 39.50 39.44 39.44 3.1K
09:51 39.74 39.74 39.74 39.74 0.2K
09:56 39.82 39.82 39.82 39.82 0.3K
09:59 39.86 39.86 39.86 39.86 0.1K
10:01 39.81 39.81 39.81 39.81 0.8K
10:02 39.96 39.96 39.88 39.91 6.9K
10:03 39.96 40.03 39.96 40.03 0.2K
10:04 40.05 40.05 40.02 40.02 1.2K
10:18 39.89 39.89 39.89 39.89 0.3K
10:27 40.11 40.11 40.11 40.11 0.8K
10:28 40.16 40.16 40.16 40.16 0.9K
10:34 39.98 39.98 39.98 39.98 0.1K
10:35 39.97 39.97 39.97 39.97 0.1K
10:36 39.97 39.97 39.97 39.97 0.4K
10:38 40.04 40.04 40.04 40.04 1.0K
11:02 39.83 39.83 39.83 39.83 0.7K
11:13 39.70 39.70 39.70 39.70 0.7K
11:29 39.52 39.52 39.52 39.52 0.2K
11:32 39.50 39.50 39.50 39.50 0.9K
11:53 39.39 39.39 39.35 39.35 0.4K
11:56 39.43 39.43 39.43 39.43 0.6K
12:01 39.39 39.39 39.39 39.39 0.1K
12:06 39.39 39.49 39.39 39.49 1.1K
12:21 39.49 39.49 39.49 39.49 1.0K
12:23 39.53 39.53 39.53 39.53 0.6K
12:49 39.64 39.64 39.64 39.64 3.8K
13:10 39.69 39.69 39.69 39.69 0.4K
13:18 39.56 39.56 39.56 39.56 0.8K
13:25 39.60 39.60 39.60 39.60 0.1K
13:29 39.49 39.49 39.49 39.49 0.1K
13:34 39.62 39.62 39.62 39.62 0.7K
13:36 39.68 39.68 39.68 39.67 0.3K
13:50 39.59 39.59 39.59 39.59 0.1K
13:55 39.58 39.58 39.58 39.58 0.4K
14:13 39.53 39.53 39.44 39.44 1.0K
14:32 39.53 39.53 39.53 39.53 0.6K
14:44 39.51 39.51 39.51 39.51 0.2K
14:45 39.52 39.52 39.52 39.52 0.5K
14:51 39.51 39.51 39.51 39.50 0.4K
14:58 39.61 39.66 39.61 39.66 1.6K
14:59 39.61 39.61 39.61 39.61 1.2K
15:25 39.55 39.55 39.55 39.55 0.5K
15:26 39.53 39.53 39.53 39.53 0.5K
15:35 39.48 39.52 39.48 39.52 1.1K
15:36 39.42 39.42 39.42 39.42 0.4K
15:37 39.35 39.35 39.35 39.35 0.1K
15:40 39.38 39.38 39.38 39.38 1.3K
15:41 39.47 39.47 39.47 39.47 1.2K
15:50 39.35 39.35 39.35 39.35 0.3K
15:51 39.44 39.44 39.44 39.44 1.8K
15:54 39.48 39.48 39.48 39.48 1.2K
15:56 39.37 39.37 39.37 39.37 0.7K
15:57 39.34 39.34 39.34 39.34 1.1K
15:59 39.43 39.46 39.43 39.46 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음