Third Coast Bancshares Inc (TCBX)

TCBX
🏛️ 미국 →
37.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.16 41.16 41.16 41.16 19.1K
09:33 40.31 40.31 40.31 40.31 0.7K
09:38 40.75 40.75 40.75 40.74 1.1K
09:40 40.42 40.42 40.42 40.42 0.1K
09:42 40.55 40.55 40.55 40.55 0.4K
09:45 40.52 40.52 40.52 40.52 0.4K
09:49 40.64 40.75 40.64 40.75 0.4K
09:54 40.47 40.47 40.47 40.47 0.3K
10:02 40.40 40.40 40.40 40.40 0.2K
10:05 40.41 40.41 40.40 40.40 0.3K
10:06 40.38 40.38 40.38 40.38 0.1K
10:08 40.38 40.38 40.38 40.38 0.8K
10:09 40.49 40.49 40.45 40.49 0.5K
10:12 40.50 40.50 40.50 40.50 0.2K
10:13 40.47 40.47 40.47 40.47 0.8K
10:14 40.55 40.55 40.55 40.55 0.3K
10:22 40.48 40.48 40.48 40.48 0.9K
10:27 40.46 40.46 40.46 40.46 0.3K
10:30 40.27 40.40 40.27 40.40 2.0K
10:38 40.52 40.52 40.52 40.52 0.3K
10:39 40.44 40.44 40.44 40.44 0.2K
10:45 40.38 40.38 40.38 40.38 0.6K
11:02 40.38 40.38 40.38 40.38 0.8K
11:20 40.42 40.42 40.40 40.40 0.2K
11:21 40.40 40.40 40.33 40.33 0.3K
11:22 40.33 40.33 40.33 40.33 0.4K
11:44 40.30 40.30 40.30 40.30 0.7K
11:49 40.30 40.30 40.30 40.30 1.0K
12:22 40.42 40.42 40.42 40.42 0.5K
12:30 40.44 40.44 40.44 40.44 0.4K
12:38 40.40 40.40 40.40 40.40 0.7K
12:42 40.35 40.35 40.35 40.35 0.4K
12:59 40.30 40.30 40.30 40.30 0.7K
13:18 40.25 40.25 40.25 40.25 0.3K
13:19 40.34 40.34 40.34 40.34 0.5K
13:32 40.33 40.33 40.33 40.33 0.4K
13:35 40.29 40.29 40.29 40.29 0.4K
13:42 40.22 40.22 40.22 40.22 0.1K
13:44 40.24 40.24 40.24 40.24 0.5K
13:49 40.19 40.19 40.19 40.19 0.4K
13:55 40.21 40.21 40.17 40.17 1.1K
14:06 39.99 39.99 39.99 39.99 0.9K
14:26 39.80 39.92 39.80 39.92 0.4K
14:27 39.79 39.79 39.79 39.79 0.3K
14:33 39.83 39.83 39.83 39.83 0.7K
14:40 39.79 39.79 39.79 39.78 0.2K
14:43 39.76 39.76 39.76 39.76 0.6K
14:47 39.70 39.70 39.70 39.70 1.8K
15:05 39.61 39.61 39.61 39.60 0.4K
15:06 39.52 39.63 39.52 39.63 0.6K
15:07 39.69 39.69 39.69 39.69 0.3K
15:08 39.69 39.69 39.69 39.69 0.5K
15:09 39.73 39.73 39.73 39.73 0.5K
15:12 39.74 39.74 39.74 39.74 0.1K
15:13 39.75 39.75 39.75 39.75 0.5K
15:19 39.85 39.91 39.82 39.82 3.9K
15:23 39.94 39.94 39.94 39.94 0.5K
15:25 39.95 39.95 39.95 39.95 0.3K
15:27 40.03 40.03 39.97 39.97 0.5K
15:31 39.94 40.03 39.94 40.03 3.5K
15:33 40.04 40.04 40.04 40.04 2.5K
15:34 40.00 40.00 40.00 40.00 0.5K
15:38 39.98 39.98 39.92 39.92 0.9K
15:44 39.91 39.95 39.91 39.95 0.5K
15:45 39.97 39.99 39.97 39.99 0.3K
15:46 39.99 39.99 39.99 39.99 0.1K
15:47 39.99 39.99 39.99 39.99 0.2K
15:50 40.09 40.32 40.09 40.25 6.0K
15:51 40.28 40.40 40.28 40.40 0.7K
15:52 40.37 40.40 40.37 40.39 3.6K
15:53 40.37 40.48 40.37 40.45 4.0K
15:54 40.46 40.46 40.39 40.43 2.8K
15:55 40.53 40.53 40.17 40.17 4.3K
15:56 40.26 40.32 40.23 40.27 1.5K
15:57 40.20 40.30 40.16 40.27 2.1K
15:58 40.21 40.26 40.19 40.22 6.8K
15:59 40.22 40.30 40.22 40.28 193.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음