Third Coast Bancshares Inc (TCBX)

TCBX
🏛️ 미국 →
37.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 38.71 38.71 38.71 38.71 0.9K
09:39 39.20 39.20 39.20 39.20 0.5K
09:51 39.23 39.23 39.23 39.23 0.5K
10:01 39.47 39.47 39.47 39.47 0.4K
10:06 39.65 39.65 39.37 39.65 1.2K
10:20 39.11 39.11 39.11 39.11 1.0K
10:27 39.28 39.28 39.28 39.28 0.1K
10:31 39.31 39.31 39.31 39.31 0.5K
10:40 39.28 39.28 39.28 39.28 0.3K
10:48 39.17 39.17 39.17 39.17 1.0K
10:59 39.01 39.01 39.01 39.01 0.7K
11:07 39.17 39.17 39.17 39.17 0.1K
11:11 39.27 39.29 39.27 39.29 0.6K
11:28 39.30 39.30 39.30 39.30 0.2K
11:30 39.35 39.35 39.30 39.30 0.2K
11:36 39.35 39.35 39.35 39.35 0.2K
11:37 39.35 39.35 39.35 39.35 0.2K
11:44 39.38 39.38 39.35 39.35 0.4K
11:46 39.33 39.33 39.33 39.33 0.8K
11:47 39.35 39.42 39.35 39.42 1.1K
12:05 39.13 39.26 39.13 39.26 1.2K
12:26 39.44 39.44 39.44 39.44 0.3K
12:42 39.36 39.36 39.36 39.36 0.5K
12:44 39.25 39.25 39.25 39.25 0.2K
12:45 39.35 39.35 39.35 39.35 0.2K
13:01 39.44 39.44 39.44 39.44 0.3K
13:07 39.28 39.28 39.28 39.28 1.6K
13:20 39.23 39.23 39.21 39.21 0.7K
13:25 39.33 39.37 39.33 39.37 1.0K
13:26 39.37 39.37 39.37 39.37 0.7K
13:48 39.37 39.37 39.37 39.37 0.1K
13:51 39.48 39.48 39.48 39.48 0.2K
14:04 39.43 39.43 39.43 39.43 0.1K
14:13 39.36 39.36 39.29 39.29 0.8K
14:14 39.32 39.32 39.32 39.32 0.3K
14:34 39.37 39.37 39.37 39.37 0.3K
14:52 39.31 39.31 39.31 39.31 0.1K
14:54 39.34 39.34 39.23 39.23 1.5K
14:59 39.29 39.29 39.29 39.29 0.3K
15:02 39.28 39.28 39.28 39.28 0.6K
15:04 39.27 39.27 39.27 39.27 1.2K
15:05 39.26 39.26 39.26 39.26 0.8K
15:06 39.26 39.26 39.19 39.19 0.3K
15:07 39.16 39.16 39.16 39.16 1.1K
15:08 39.16 39.16 39.16 39.16 3.2K
15:09 39.24 39.36 39.24 39.35 2.4K
15:10 39.36 39.36 39.36 39.35 0.6K
15:15 39.17 39.17 39.17 39.17 1.4K
15:34 39.47 39.47 39.47 39.47 0.2K
15:42 39.43 39.43 39.43 39.43 0.2K
15:45 39.41 39.41 39.41 39.41 0.5K
15:50 39.44 39.44 39.44 39.44 0.1K
15:51 39.45 39.45 39.45 39.45 0.2K
15:52 39.30 39.30 39.30 39.30 0.3K
15:55 39.45 39.45 39.40 39.40 0.8K
15:56 39.35 39.35 39.35 39.35 2.3K
15:59 39.34 39.41 39.34 39.41 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음