Third Harmonic Bio Inc (THRD)

THRD
🏛️ 미국 →
5.38
마지막 업데이트: 2025-07-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.40 5.41 5.40 5.41 7.3K
09:31 5.41 5.41 5.41 5.41 0.2K
09:32 5.42 5.42 5.42 5.42 0.5K
09:33 5.42 5.42 5.42 5.42 1.0K
09:36 5.41 5.41 5.41 5.41 0.1K
09:37 5.42 5.42 5.42 5.42 1.2K
09:38 5.42 5.42 5.41 5.41 53.5K
09:39 5.42 5.42 5.42 5.42 3.2K
09:42 5.43 5.43 5.43 5.43 5.8K
09:43 5.43 5.43 5.43 5.43 1.2K
09:45 5.43 5.43 5.43 5.43 1.3K
09:46 5.43 5.43 5.43 5.43 0.2K
09:47 5.43 5.43 5.43 5.43 0.2K
09:49 5.43 5.43 5.43 5.43 0.2K
09:50 5.43 5.43 5.43 5.43 2.7K
09:51 5.43 5.43 5.43 5.43 0.3K
09:52 5.43 5.43 5.43 5.43 0.5K
10:00 5.43 5.43 5.43 5.43 1.4K
10:02 5.43 5.43 5.43 5.43 2.2K
10:03 5.43 5.43 5.43 5.43 2.6K
10:04 5.42 5.42 5.42 5.42 1.4K
10:08 5.43 5.43 5.43 5.43 0.5K
10:09 5.43 5.43 5.43 5.43 0.3K
10:11 5.43 5.43 5.43 5.43 0.5K
10:13 5.43 5.43 5.43 5.43 0.4K
10:15 5.43 5.43 5.43 5.43 0.2K
10:16 5.43 5.43 5.43 5.43 1.4K
10:23 5.43 5.43 5.43 5.43 0.1K
10:24 5.43 5.43 5.43 5.43 0.3K
10:27 5.43 5.43 5.43 5.43 2.3K
10:29 5.43 5.43 5.43 5.43 0.8K
10:30 5.43 5.43 5.43 5.43 0.3K
10:32 5.44 5.44 5.43 5.44 7.1K
10:35 5.44 5.44 5.44 5.44 0.1K
10:37 5.44 5.44 5.44 5.44 0.4K
10:39 5.43 5.43 5.43 5.43 0.6K
10:42 5.44 5.44 5.44 5.44 1.1K
10:44 5.43 5.43 5.43 5.43 1.4K
10:47 5.44 5.44 5.44 5.44 0.3K
10:49 5.44 5.44 5.44 5.44 0.4K
10:50 5.44 5.44 5.44 5.44 0.3K
10:51 5.44 5.44 5.44 5.44 1.3K
10:58 5.44 5.44 5.44 5.44 0.8K
11:02 5.44 5.44 5.44 5.44 0.6K
11:03 5.44 5.44 5.44 5.44 1.9K
11:06 5.44 5.44 5.44 5.44 1.4K
11:09 5.43 5.44 5.43 5.44 0.2K
11:11 5.44 5.44 5.44 5.44 1.4K
11:13 5.44 5.44 5.44 5.44 0.3K
11:17 5.44 5.44 5.44 5.44 1.5K
11:24 5.43 5.43 5.43 5.43 0.4K
11:25 5.43 5.43 5.43 5.43 0.4K
11:26 5.43 5.43 5.43 5.43 0.3K
11:29 5.43 5.43 5.43 5.43 0.7K
11:30 5.43 5.43 5.43 5.43 0.4K
11:31 5.43 5.43 5.43 5.43 0.8K
11:32 5.43 5.43 5.43 5.43 0.2K
11:33 5.43 5.43 5.43 5.43 0.3K
11:34 5.43 5.43 5.43 5.43 0.2K
11:36 5.43 5.43 5.43 5.43 0.3K
11:37 5.43 5.43 5.43 5.43 0.2K
11:38 5.43 5.43 5.43 5.43 0.5K
11:40 5.43 5.43 5.43 5.43 1.0K
11:41 5.43 5.43 5.43 5.43 4.4K
11:42 5.43 5.43 5.43 5.43 1.5K
11:43 5.43 5.43 5.43 5.43 0.2K
11:45 5.43 5.43 5.43 5.43 0.4K
11:48 5.43 5.43 5.43 5.43 0.1K
11:49 5.43 5.43 5.43 5.43 0.4K
11:50 5.42 5.42 5.42 5.42 0.6K
11:51 5.43 5.43 5.43 5.43 0.6K
12:02 5.42 5.42 5.42 5.42 0.3K
12:04 5.42 5.42 5.42 5.42 1.2K
12:06 5.42 5.42 5.42 5.42 0.5K
12:10 5.43 5.43 5.43 5.43 2.5K
12:16 5.42 5.42 5.42 5.42 0.2K
12:18 5.42 5.42 5.42 5.42 0.4K
12:19 5.42 5.42 5.42 5.42 0.5K
12:22 5.42 5.42 5.42 5.42 0.3K
12:23 5.42 5.42 5.42 5.42 0.1K
12:24 5.42 5.42 5.42 5.42 0.1K
12:25 5.42 5.42 5.42 5.42 0.3K
12:26 5.42 5.42 5.42 5.42 0.2K
12:28 5.42 5.42 5.42 5.42 0.1K
12:29 5.42 5.42 5.42 5.42 0.2K
12:30 5.42 5.42 5.42 5.42 0.3K
12:32 5.42 5.42 5.42 5.42 1.6K
12:37 5.42 5.42 5.42 5.42 0.4K
12:38 5.42 5.42 5.42 5.42 0.1K
12:39 5.42 5.42 5.42 5.42 0.2K
12:42 5.42 5.42 5.42 5.42 0.5K
12:45 5.42 5.42 5.42 5.42 0.2K
12:47 5.42 5.42 5.42 5.42 0.4K
12:49 5.42 5.42 5.42 5.42 0.2K
12:50 5.42 5.42 5.42 5.42 0.1K
12:51 5.42 5.42 5.42 5.42 0.8K
12:57 5.42 5.42 5.42 5.42 0.1K
12:58 5.42 5.42 5.42 5.42 0.3K
12:59 5.42 5.43 5.42 5.43 0.4K
13:02 5.42 5.42 5.42 5.42 0.3K
13:05 5.42 5.42 5.42 5.42 0.2K
13:06 5.42 5.42 5.42 5.42 0.4K
13:11 5.42 5.42 5.42 5.42 1.0K
13:15 5.42 5.42 5.42 5.42 0.7K
13:17 5.43 5.43 5.43 5.43 0.5K
13:21 5.42 5.42 5.42 5.42 2.1K
13:30 5.43 5.43 5.43 5.43 0.7K
13:33 5.42 5.42 5.42 5.42 0.5K
13:36 5.42 5.42 5.42 5.42 0.5K
13:40 5.42 5.42 5.42 5.42 1.0K
13:43 5.42 5.42 5.42 5.42 0.4K
13:45 5.42 5.42 5.42 5.42 1.3K
13:46 5.42 5.42 5.42 5.42 0.3K
13:47 5.42 5.42 5.42 5.42 2.6K
13:58 5.42 5.42 5.42 5.42 0.1K
13:59 5.42 5.42 5.42 5.42 0.6K
14:01 5.42 5.42 5.42 5.42 0.6K
14:05 5.42 5.42 5.42 5.42 0.3K
14:08 5.42 5.42 5.42 5.42 0.6K
14:11 5.42 5.42 5.42 5.42 0.3K
14:12 5.42 5.42 5.42 5.42 1.1K
14:20 5.43 5.43 5.43 5.43 0.2K
14:21 5.42 5.42 5.42 5.42 0.3K
14:24 5.42 5.42 5.42 5.42 0.6K
14:25 5.42 5.42 5.42 5.42 0.3K
14:26 5.42 5.42 5.42 5.42 0.4K
14:30 5.42 5.42 5.42 5.42 2.0K
14:36 5.42 5.42 5.42 5.42 0.5K
14:37 5.42 5.42 5.42 5.42 1.3K
14:45 5.42 5.42 5.42 5.42 1.4K
14:48 5.42 5.42 5.42 5.42 0.6K
14:49 5.42 5.42 5.42 5.42 0.5K
14:50 5.42 5.42 5.42 5.42 0.4K
14:52 5.43 5.43 5.43 5.43 0.6K
14:56 5.42 5.42 5.42 5.42 0.3K
14:57 5.42 5.42 5.42 5.42 0.1K
14:58 5.42 5.42 5.42 5.42 0.6K
15:01 5.43 5.43 5.42 5.42 3.2K
15:09 5.42 5.42 5.42 5.42 9.0K
15:10 5.42 5.42 5.42 5.42 5.0K
15:11 5.42 5.42 5.42 5.42 4.0K
15:12 5.43 5.43 5.43 5.43 0.5K
15:18 5.42 5.42 5.42 5.42 0.3K
15:19 5.42 5.42 5.42 5.42 0.7K
15:22 5.42 5.42 5.42 5.42 3.2K
15:26 5.42 5.42 5.42 5.42 0.8K
15:28 5.43 5.43 5.43 5.43 1.9K
15:29 5.42 5.42 5.42 5.42 1.9K
15:30 5.42 5.42 5.42 5.42 0.7K
15:32 5.42 5.42 5.41 5.41 0.4K
15:33 5.41 5.41 5.41 5.41 0.2K
15:34 5.41 5.41 5.41 5.41 0.5K
15:35 5.41 5.41 5.41 5.41 0.1K
15:36 5.41 5.41 5.41 5.41 0.1K
15:37 5.41 5.41 5.41 5.41 0.3K
15:38 5.42 5.42 5.41 5.42 0.9K
15:39 5.41 5.41 5.41 5.41 0.4K
15:40 5.41 5.41 5.41 5.41 0.4K
15:41 5.41 5.41 5.41 5.41 0.7K
15:42 5.41 5.42 5.41 5.41 1.0K
15:43 5.41 5.41 5.41 5.41 0.6K
15:44 5.41 5.41 5.41 5.41 0.4K
15:45 5.41 5.42 5.41 5.41 1.6K
15:46 5.41 5.41 5.41 5.41 0.6K
15:47 5.42 5.42 5.41 5.41 0.9K
15:48 5.41 5.41 5.41 5.41 1.2K
15:49 5.42 5.42 5.41 5.41 2.0K
15:50 5.41 5.41 5.41 5.41 0.9K
15:51 5.41 5.41 5.41 5.41 0.7K
15:52 5.41 5.42 5.41 5.41 0.7K
15:53 5.41 5.42 5.41 5.41 1.4K
15:54 5.42 5.42 5.41 5.41 2.5K
15:55 5.41 5.41 5.41 5.41 1.1K
15:56 5.41 5.41 5.41 5.41 2.3K
15:57 5.41 5.42 5.41 5.41 5.9K
15:58 5.42 5.42 5.41 5.41 9.2K
15:59 5.41 5.42 5.41 5.42 48.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음