Third Harmonic Bio Inc (THRD)

THRD
🏛️ 미국 →
5.38
마지막 업데이트: 2025-07-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 4.16 4.33 4.10 4.30 0.3M
2022-12-29 4.19 4.27 4.16 4.20 0.2M
2022-12-28 4.20 4.24 4.10 4.18 0.2M
2022-12-27 4.22 4.44 4.11 4.17 0.3M
2022-12-23 4.30 4.30 4.05 4.21 0.3M
2022-12-22 4.10 4.20 3.97 4.04 0.3M
2022-12-21 4.15 4.18 3.89 4.13 0.3M
2022-12-20 4.20 4.31 3.96 4.00 1.2M
2022-12-19 4.16 4.40 4.14 4.30 0.8M
2022-12-16 4.17 4.64 3.99 4.40 3.5M
2022-12-15 4.63 5.26 4.08 4.30 7.5M
2022-12-14 20.54 21.91 18.37 19.80 0.1M
2022-12-13 20.42 22.01 19.84 20.58 0.1M
2022-12-12 19.04 21.02 19.04 20.42 0.1M
2022-12-09 20.45 21.00 18.99 19.04 0.1M
2022-12-08 19.73 20.97 19.45 20.51 0.1M
2022-12-07 21.52 22.17 19.39 19.58 0.1M
2022-12-06 21.75 22.41 21.13 21.56 0.1M
2022-12-05 21.19 23.43 21.19 22.00 0.2M
2022-12-02 21.34 22.13 20.30 20.99 0.1M
2022-12-01 19.72 22.38 19.21 21.77 0.1M
2022-11-30 18.64 19.62 17.26 19.50 0.1M
2022-11-29 18.80 19.32 18.58 18.89 0.1M
2022-11-28 18.88 20.10 17.87 18.92 0.1M
2022-11-25 19.18 20.04 18.51 18.96 0.1M
2022-11-23 19.76 20.49 18.67 19.00 0.1M
2022-11-22 18.70 20.02 18.50 19.76 0.1M
2022-11-21 19.85 20.14 18.51 19.00 0.1M
2022-11-18 18.22 20.19 18.10 19.78 0.1M
2022-11-17 17.78 18.99 17.78 18.37 0.1M
2022-11-16 18.43 18.69 17.74 18.10 0.2M
2022-11-15 18.23 18.73 17.76 18.23 0.1M
2022-11-14 18.86 19.23 17.58 18.01 0.2M
2022-11-11 19.43 19.59 18.50 19.02 0.1M
2022-11-10 20.01 20.20 19.30 19.75 0.1M
2022-11-09 19.20 20.62 19.20 20.00 0.1M
2022-11-08 21.10 21.70 17.62 19.99 0.2M
2022-11-07 20.69 21.34 20.02 20.68 0.1M
2022-11-04 21.27 22.42 20.33 20.80 0.1M
2022-11-03 21.69 22.31 20.88 21.81 0.1M
2022-11-02 22.66 24.57 21.47 21.70 0.1M
2022-11-01 24.60 24.60 22.51 23.12 0.1M
2022-10-31 23.50 24.46 21.02 23.97 0.1M
2022-10-28 19.18 22.78 18.73 22.39 0.0M
2022-10-27 17.91 19.80 17.01 19.35 0.0M
2022-10-26 18.42 18.52 17.83 17.83 0.0M
2022-10-25 17.17 18.87 17.15 18.40 0.1M
2022-10-24 17.17 18.11 17.05 17.40 0.1M
2022-10-21 17.23 18.19 16.36 17.31 0.2M
2022-10-20 17.07 18.04 16.73 17.38 0.1M
2022-10-19 16.75 17.28 16.39 16.93 0.1M
2022-10-18 17.32 17.60 16.40 16.66 0.1M
2022-10-17 17.44 17.81 16.90 17.23 0.0M
2022-10-14 18.04 18.09 17.00 17.06 0.0M
2022-10-13 17.75 18.14 16.52 17.75 0.0M
2022-10-12 18.71 18.71 17.51 17.75 0.0M
2022-10-11 19.19 19.80 18.60 19.00 0.0M
2022-10-10 20.36 20.65 18.59 19.37 0.0M
2022-10-07 19.70 20.41 19.12 20.01 0.0M
2022-10-06 19.19 19.86 18.46 19.45 0.0M
2022-10-05 17.16 19.49 16.78 19.12 0.0M
2022-10-04 17.00 17.44 16.58 17.00 0.1M
2022-10-03 19.51 19.86 16.75 17.00 0.1M
2022-09-30 18.60 19.74 18.55 18.97 0.1M
2022-09-29 18.63 19.81 18.02 18.84 0.1M
2022-09-28 19.89 20.78 18.64 18.97 0.1M
2022-09-27 17.53 20.18 17.53 19.93 0.2M
2022-09-26 17.19 18.35 16.80 17.43 0.2M
2022-09-23 16.49 17.11 16.07 17.00 0.1M
2022-09-22 16.88 18.36 16.35 16.75 0.3M
2022-09-21 16.88 17.75 16.51 16.88 0.5M
2022-09-20 16.81 17.48 16.33 16.80 0.2M
2022-09-19 17.86 17.86 16.00 17.00 0.4M
2022-09-16 19.47 19.47 17.93 18.00 0.3M
2022-09-15 20.50 21.49 18.25 19.68 2.1M