Thule Group AB (THULE)

THULE
🏛️ 스웨덴 →
233.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 248.00 248.80 248.00 248.20 1.7K
09:01 248.40 249.00 248.40 249.00 0.1K
09:02 249.40 249.40 249.40 249.40 0.0K
09:03 249.20 249.20 249.00 249.00 0.1K
09:04 248.00 248.00 248.00 248.00 0.1K
09:06 248.20 248.60 248.20 248.60 0.2K
09:07 248.20 248.20 248.20 248.20 0.0K
09:09 248.40 248.80 248.40 248.80 0.1K
09:10 248.60 248.80 248.60 248.80 0.5K
09:11 248.00 248.00 248.00 248.00 0.4K
09:12 248.00 248.00 247.80 247.80 0.1K
09:14 247.80 247.80 247.80 247.80 0.4K
09:15 248.40 248.40 247.80 248.00 0.9K
09:16 248.00 248.00 248.00 248.00 0.0K
09:17 248.40 248.40 248.40 248.40 0.6K
09:18 249.00 249.00 248.80 248.80 0.2K
09:19 249.20 249.40 249.20 249.40 0.1K
09:20 249.20 249.20 248.00 248.00 3.2K
09:21 248.40 248.60 248.40 248.60 0.1K
09:22 248.40 248.40 248.40 248.40 0.0K
09:23 249.00 249.00 248.80 248.80 0.5K
09:24 248.80 248.80 248.80 248.80 0.3K
09:25 249.20 249.20 249.20 249.20 0.2K
09:26 248.80 248.80 248.80 248.80 0.1K
09:27 249.20 249.20 249.20 249.20 0.1K
09:29 249.40 249.60 249.20 249.60 0.8K
09:30 249.20 249.20 249.20 249.20 0.4K
09:31 249.00 250.00 249.00 250.00 0.9K
09:32 250.20 250.20 250.00 250.00 0.6K
09:33 250.40 250.40 250.00 250.00 0.8K
09:34 250.00 250.00 250.00 250.00 0.5K
09:35 250.00 250.00 250.00 250.00 0.1K
09:37 250.60 250.60 250.60 250.60 0.1K
09:38 250.80 250.80 250.80 250.80 0.0K
09:40 250.80 250.80 250.80 250.80 0.1K
09:41 250.80 251.00 250.40 250.60 0.2K
09:42 250.80 250.80 250.80 250.80 0.0K
09:43 250.80 251.00 250.80 251.00 0.2K
09:44 250.80 251.20 250.60 251.20 0.4K
09:45 251.00 251.00 251.00 251.00 0.6K
09:46 251.00 251.00 251.00 251.00 0.0K
09:47 251.40 251.40 251.40 251.40 0.0K
09:48 251.60 251.80 251.20 251.20 0.2K
09:49 251.20 251.20 251.20 251.20 0.0K
09:50 251.20 251.20 251.20 251.20 0.0K
09:51 251.40 251.40 251.40 251.40 0.1K
09:52 251.20 251.20 251.00 251.00 0.3K
09:53 251.20 251.40 251.00 251.00 1.3K
09:54 250.80 251.00 250.80 251.00 0.8K
09:56 251.20 251.20 251.20 251.20 0.1K
09:57 251.20 251.20 251.00 251.00 0.0K
09:58 251.20 251.20 251.20 251.20 0.0K
09:59 251.40 251.40 251.00 251.00 0.4K
10:00 251.00 251.00 250.80 250.80 0.3K
10:01 251.00 251.00 250.60 250.60 0.0K
10:02 250.20 250.20 250.20 250.20 0.7K
10:04 250.60 250.60 250.60 250.60 0.1K
10:05 251.00 251.00 251.00 251.00 0.9K
10:06 251.20 251.20 251.00 251.00 0.5K
10:10 251.40 251.60 251.40 251.60 0.0K
10:11 251.80 251.80 251.20 251.20 0.2K
10:12 251.00 251.00 251.00 251.00 0.0K
10:13 251.60 251.60 251.60 251.60 0.0K
10:14 251.60 251.60 251.20 251.20 0.3K
10:15 251.20 251.40 251.20 251.20 1.5K
10:17 251.40 251.60 251.40 251.60 0.9K
10:18 251.60 251.60 251.60 251.60 0.5K
10:19 251.60 251.80 251.60 251.80 0.8K
10:20 251.80 251.80 251.80 251.80 2.3K
10:21 251.80 251.80 251.60 251.60 0.4K
10:22 251.20 251.80 251.20 251.80 1.6K
10:25 251.80 251.80 251.80 251.80 0.0K
10:26 251.40 251.40 251.00 251.20 0.3K
10:27 251.20 251.20 251.20 251.20 0.4K
10:28 251.40 251.40 251.40 251.40 0.7K
10:31 251.60 251.60 251.60 251.60 0.6K
10:32 251.60 251.60 251.40 251.40 0.3K
10:33 251.00 251.00 251.00 251.00 0.1K
10:34 251.40 251.60 251.00 251.60 0.8K
10:35 251.40 251.40 251.40 251.40 0.2K
10:38 251.60 251.60 251.20 251.20 0.3K
10:39 251.40 251.40 251.40 251.40 0.1K
10:40 251.20 251.20 251.20 251.20 0.0K
10:41 251.00 251.00 251.00 251.00 0.0K
10:44 251.20 251.20 251.20 251.20 0.0K
10:45 251.20 251.20 250.80 251.20 0.5K
10:47 251.00 251.00 251.00 251.00 0.0K
10:48 251.20 251.20 250.80 250.80 0.1K
10:49 250.80 250.80 250.80 250.80 0.2K
10:50 250.80 250.80 250.60 250.60 1.2K
10:51 250.20 250.20 250.20 250.20 0.3K
10:53 250.00 250.00 250.00 250.00 0.0K
10:54 250.00 250.00 249.80 249.80 0.3K
10:55 250.00 250.00 250.00 250.00 0.1K
10:57 250.20 250.20 250.20 250.20 0.0K
11:00 250.00 250.20 250.00 250.20 0.0K
11:01 250.20 250.40 250.20 250.20 0.1K
11:02 250.20 250.20 250.00 250.00 0.2K
11:05 249.80 249.80 249.80 249.80 0.0K
11:07 250.00 250.00 250.00 250.00 0.0K
11:08 249.60 249.60 249.60 249.60 0.2K
11:09 249.80 249.80 249.80 249.80 0.0K
11:10 249.40 249.40 249.40 249.40 0.1K
11:16 249.60 249.60 249.60 249.60 0.1K
11:18 249.40 249.40 249.40 249.40 0.0K
11:23 249.80 249.80 249.80 249.80 0.0K
11:24 249.80 249.80 249.80 249.80 0.0K
11:26 249.80 249.80 249.80 249.80 0.3K
11:28 249.80 249.80 249.80 249.80 0.1K
11:29 249.80 250.00 249.80 250.00 0.1K
11:31 249.60 249.60 249.60 249.60 0.0K
11:35 249.40 250.00 249.40 250.00 0.3K
11:37 249.80 249.80 249.80 249.80 0.0K
11:38 250.00 250.00 250.00 250.00 0.1K
11:39 249.40 249.40 249.40 249.40 0.1K
11:41 249.60 249.60 249.60 249.60 0.1K
11:43 249.80 249.80 249.20 249.20 0.2K
11:45 249.40 249.40 249.40 249.40 0.1K
11:46 249.20 249.20 249.20 249.20 0.0K
11:50 249.20 249.20 249.20 249.20 0.0K
11:55 249.40 249.40 249.40 249.40 0.0K
11:56 249.20 249.20 249.20 249.20 0.1K
11:58 249.20 249.20 249.20 249.20 0.0K
11:59 249.00 249.00 249.00 249.00 0.6K
12:01 249.00 249.40 249.00 249.40 0.4K
12:05 249.00 249.00 248.80 248.80 2.1K
12:09 249.00 249.00 249.00 249.00 0.2K
12:11 249.20 249.20 249.20 249.20 0.1K
12:13 249.40 249.40 249.40 249.40 0.0K
12:17 249.20 249.40 249.20 249.40 0.3K
12:18 249.00 249.00 249.00 249.00 1.1K
12:19 249.40 249.40 249.40 249.40 0.1K
12:21 249.20 249.20 249.20 249.20 0.2K
12:25 249.60 249.60 249.60 249.60 0.0K
12:27 249.80 249.80 249.80 249.80 0.0K
12:29 249.80 249.80 249.80 249.80 0.0K
12:31 250.00 250.00 250.00 250.00 0.1K
12:33 249.80 250.00 249.80 250.00 0.2K
12:34 250.40 250.40 250.40 250.40 0.0K
12:35 250.40 250.40 250.40 250.40 0.0K
12:37 250.00 250.00 250.00 250.00 0.0K
12:39 250.40 250.80 250.40 250.80 3.9K
12:40 250.80 250.80 250.80 250.80 0.0K
12:41 251.00 251.00 251.00 251.00 0.0K
12:42 251.00 251.00 251.00 251.00 0.1K
12:43 250.60 250.60 250.60 250.60 0.2K
12:47 251.00 251.00 251.00 251.00 0.1K
12:48 251.00 251.20 251.00 251.20 0.0K
12:51 251.40 251.40 251.40 251.40 0.1K
12:57 251.40 251.80 251.40 251.80 0.1K
12:58 252.20 252.20 252.20 252.20 0.0K
13:00 252.00 252.00 252.00 252.00 0.1K
13:01 251.80 251.80 251.60 251.60 0.1K
13:05 252.00 252.00 252.00 252.00 0.3K
13:07 252.00 252.00 252.00 252.00 0.1K
13:08 252.20 252.20 252.20 252.20 0.0K
13:09 252.20 252.20 252.20 252.20 0.0K
13:13 252.20 252.20 252.20 252.20 0.1K
13:24 253.00 253.00 253.00 253.00 0.0K
13:25 252.80 253.00 252.80 253.00 0.7K
13:29 253.20 253.20 253.20 253.20 0.0K
13:31 253.20 253.40 253.20 253.40 0.0K
13:32 253.00 253.00 253.00 253.00 0.1K
13:33 253.00 253.00 253.00 253.00 0.1K
13:35 253.20 253.20 253.20 253.20 0.2K
13:38 253.40 253.40 253.20 253.20 0.0K
13:39 253.20 253.40 253.20 253.40 0.0K
13:40 253.40 253.40 253.40 253.40 0.0K
13:41 253.60 253.60 253.60 253.60 1.5K
13:42 253.80 254.00 253.80 254.00 0.0K
13:44 254.20 254.20 254.20 254.20 0.1K
13:48 253.40 253.40 253.40 253.40 0.4K
13:49 253.40 253.40 253.40 253.40 0.0K
13:50 253.40 253.40 253.20 253.20 0.1K
14:12 253.40 253.40 253.40 253.40 0.1K
14:15 253.60 253.80 253.60 253.80 0.1K
14:17 253.60 253.60 253.60 253.60 0.3K
14:22 253.40 253.40 253.40 253.40 0.1K
14:23 253.20 253.20 253.20 253.20 0.0K
14:27 253.40 253.60 253.40 253.60 0.9K
14:29 253.80 254.20 253.80 254.20 1.3K
14:32 254.00 254.00 254.00 254.00 0.1K
14:35 253.40 253.40 253.20 253.20 0.3K
14:40 253.40 253.40 253.40 253.40 0.0K
14:44 252.60 252.80 252.40 252.40 0.3K
14:45 252.40 252.40 252.40 252.40 0.0K
14:46 252.60 252.60 252.60 252.60 0.1K
14:49 253.00 253.00 253.00 253.00 0.0K
15:00 252.80 252.80 252.60 252.60 1.2K
15:01 252.60 252.60 252.40 252.40 0.2K
15:03 252.20 252.20 252.00 252.00 2.0K
15:04 252.20 252.20 252.20 252.20 0.1K
15:07 252.60 252.60 252.60 252.60 0.0K
15:09 252.20 252.20 252.20 252.20 0.0K
15:11 252.20 252.20 252.20 252.20 0.0K
15:13 252.20 252.20 252.20 252.20 0.1K
15:15 252.80 252.80 252.80 252.80 1.1K
15:18 252.60 252.60 252.60 252.60 0.0K
15:19 252.40 252.40 252.40 252.40 0.2K
15:22 252.20 252.20 252.20 252.20 0.1K
15:26 252.00 252.00 252.00 252.00 0.2K
15:30 251.80 251.80 251.80 251.80 0.1K
15:32 251.80 251.80 251.80 251.80 0.0K
15:33 252.00 252.00 251.60 251.60 3.5K
15:34 251.80 251.80 251.80 251.80 0.1K
15:37 251.80 251.80 251.80 251.80 0.2K
15:41 251.60 251.60 251.60 251.60 0.2K
15:43 251.80 251.80 251.80 251.80 0.4K
15:44 251.60 252.00 251.60 252.00 0.0K
15:45 251.40 251.40 251.00 251.00 0.1K
15:49 250.80 250.80 250.80 250.80 0.0K
15:53 251.00 251.00 250.80 250.80 0.4K
15:56 251.00 251.00 251.00 251.00 0.3K
15:57 251.00 251.00 251.00 251.00 0.0K
16:01 250.80 250.80 250.80 250.80 0.0K
16:06 251.20 251.20 251.20 251.20 0.0K
16:07 250.80 250.80 250.80 250.80 0.2K
16:12 251.20 251.40 251.20 251.40 0.1K
16:13 251.20 251.20 251.20 251.20 0.3K
16:17 251.80 251.80 251.80 251.80 0.0K
16:18 251.40 251.40 251.40 251.40 0.3K
16:19 251.60 251.60 251.60 251.60 0.0K
16:27 252.00 252.00 252.00 252.00 0.0K
16:30 252.40 252.60 252.40 252.60 0.1K
16:32 252.60 252.60 252.60 252.60 0.1K
16:33 252.40 252.40 252.20 252.20 0.9K
16:34 252.20 252.20 252.20 252.20 0.0K
16:38 252.00 252.00 252.00 252.00 0.0K
16:39 252.40 252.60 252.40 252.60 0.4K
16:43 252.40 252.40 252.40 252.40 0.2K
16:46 252.80 252.80 252.80 252.80 0.2K
16:47 252.60 252.60 252.60 252.60 0.7K
16:50 252.60 252.60 252.60 252.60 0.4K
16:55 252.20 252.20 252.20 252.20 0.0K
16:56 252.60 252.60 252.60 252.60 0.2K
17:00 252.20 252.20 252.20 252.20 0.1K
17:04 251.80 251.80 251.80 251.80 0.4K
17:05 252.00 252.00 252.00 252.00 0.0K
17:07 252.00 252.00 251.60 251.60 0.7K
17:09 251.40 251.40 251.40 251.40 0.1K
17:10 251.40 251.60 251.40 251.60 0.1K
17:11 251.40 251.40 251.40 251.40 0.2K
17:12 251.20 251.20 251.20 251.20 0.0K
17:14 251.60 251.60 251.60 251.60 0.1K
17:21 251.60 251.60 251.60 251.60 0.5K
17:22 251.60 251.60 251.60 251.60 0.0K
17:23 252.00 252.00 252.00 252.00 0.0K
17:24 252.00 252.00 252.00 252.00 0.1K
17:29 251.60 251.60 251.60 251.60 0.0K
17:30 251.60 251.60 251.60 251.60 63.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음