14.79
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.76 | 8.52 | 8.64 | 234.3K |
| 09:35 | 8.54 | 8.65 | 8.54 | 8.65 | 3.8K |
| 09:40 | 8.52 | 8.63 | 8.47 | 8.47 | 19.1K |
| 09:45 | 8.49 | 8.55 | 8.44 | 8.45 | 28.7K |
| 09:50 | 8.53 | 8.58 | 8.46 | 8.47 | 11.8K |
| 09:55 | 8.46 | 8.50 | 8.46 | 8.46 | 2.8K |
| 10:00 | 8.42 | 8.44 | 8.40 | 8.44 | 4.1K |
| 10:05 | 8.46 | 8.47 | 8.44 | 8.44 | 2.1K |
| 10:10 | 8.43 | 8.43 | 8.41 | 8.41 | 2.6K |
| 10:15 | 8.40 | 8.40 | 8.35 | 8.40 | 2.0K |
| 10:20 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 10:25 | 8.43 | 8.43 | 8.42 | 8.43 | 1.6K |
| 10:30 | 8.43 | 8.45 | 8.43 | 8.45 | 1.2K |
| 10:35 | 8.43 | 8.43 | 8.43 | 8.43 | 1.0K |
| 10:40 | 8.47 | 8.47 | 8.46 | 8.46 | 0.5K |
| 10:45 | 8.45 | 8.45 | 8.42 | 8.42 | 3.1K |
| 10:50 | 8.44 | 8.46 | 8.43 | 8.43 | 2.0K |
| 10:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 11:00 | 8.42 | 8.42 | 8.40 | 8.40 | 1.3K |
| 11:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 11:10 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 11:15 | 8.39 | 8.41 | 8.33 | 8.33 | 16.8K |
| 11:20 | 8.36 | 8.39 | 8.36 | 8.39 | 1.5K |
| 11:25 | 8.40 | 8.40 | 8.37 | 8.37 | 4.2K |
| 11:30 | 8.47 | 8.47 | 8.47 | 8.47 | 2.0K |
| 11:35 | 8.45 | 8.46 | 8.45 | 8.46 | 1.2K |
| 11:40 | 8.45 | 8.55 | 8.45 | 8.55 | 0.4K |
| 11:45 | 8.49 | 8.51 | 8.49 | 8.51 | 0.4K |
| 11:50 | 8.48 | 8.48 | 8.39 | 8.39 | 3.1K |
| 11:55 | 8.39 | 8.40 | 8.39 | 8.40 | 0.6K |
| 12:00 | 8.41 | 8.47 | 8.38 | 8.47 | 4.7K |
| 12:05 | 8.44 | 8.44 | 8.44 | 8.44 | 2.0K |
| 12:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 12:20 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 12:25 | 8.44 | 8.44 | 8.42 | 8.42 | 0.7K |
| 12:30 | 8.47 | 8.48 | 8.47 | 8.48 | 179.5K |
| 12:40 | 8.48 | 8.52 | 8.48 | 8.52 | 1.5K |
| 12:50 | 8.52 | 8.52 | 8.52 | 8.52 | 0.4K |
| 12:55 | 8.55 | 8.55 | 8.52 | 8.52 | 9.9K |
| 13:00 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 13:05 | 8.52 | 8.56 | 8.52 | 8.56 | 0.3K |
| 13:10 | 8.57 | 8.65 | 8.57 | 8.65 | 6.9K |
| 13:15 | 8.65 | 8.80 | 8.65 | 8.80 | 8.5K |
| 13:20 | 8.89 | 9.15 | 8.89 | 9.15 | 13.4K |
| 13:45 | 8.98 | 9.04 | 8.98 | 9.04 | 0.9K |
| 13:50 | 8.96 | 8.96 | 8.96 | 8.96 | 1.0K |
| 13:55 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 14:05 | 9.04 | 9.04 | 9.00 | 9.03 | 0.8K |
| 14:10 | 9.05 | 9.15 | 9.03 | 9.15 | 12.5K |
| 14:15 | 9.15 | 9.15 | 9.08 | 9.12 | 13.6K |
| 14:20 | 9.09 | 9.09 | 9.08 | 9.09 | 20.2K |
| 14:25 | 9.09 | 9.09 | 9.06 | 9.06 | 11.1K |
| 14:30 | 9.08 | 9.08 | 9.08 | 9.08 | 1.0K |
| 14:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.6K |
| 14:50 | 9.06 | 9.06 | 9.06 | 9.06 | 3.7K |
| 15:00 | 9.08 | 9.08 | 9.07 | 9.08 | 16.7K |
| 15:05 | 9.08 | 9.08 | 9.08 | 9.07 | 2.0K |
| 15:10 | 9.06 | 9.06 | 9.06 | 9.06 | 1.7K |
| 15:15 | 9.08 | 9.09 | 9.07 | 9.09 | 7.1K |
| 15:20 | 9.09 | 9.10 | 9.06 | 9.10 | 7.1K |
| 15:25 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 15:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 15:35 | 9.08 | 9.08 | 9.04 | 9.06 | 2.0K |
| 15:45 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 15:50 | 8.90 | 8.92 | 8.90 | 8.92 | 5.2K |
| 15:55 | 9.00 | 9.07 | 8.95 | 9.07 | 5.6K |