14.79
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.83 | 9.83 | 9.46 | 9.46 | 19.5K |
| 09:35 | 9.52 | 9.52 | 9.44 | 9.48 | 6.1K |
| 09:40 | 9.54 | 9.55 | 9.47 | 9.55 | 17.6K |
| 09:45 | 9.55 | 9.55 | 9.51 | 9.52 | 6.7K |
| 09:50 | 9.52 | 9.52 | 9.50 | 9.49 | 6.5K |
| 10:00 | 9.48 | 9.48 | 9.45 | 9.45 | 2.4K |
| 10:05 | 9.43 | 9.43 | 9.39 | 9.39 | 4.4K |
| 10:10 | 9.39 | 9.39 | 9.39 | 9.39 | 0.6K |
| 10:15 | 9.39 | 9.39 | 9.18 | 9.23 | 4.9K |
| 10:20 | 9.23 | 9.38 | 9.23 | 9.38 | 1.7K |
| 10:25 | 9.36 | 9.45 | 9.21 | 9.21 | 14.5K |
| 10:30 | 9.21 | 9.33 | 9.21 | 9.33 | 0.9K |
| 10:35 | 9.34 | 9.34 | 9.22 | 9.34 | 1.4K |
| 10:40 | 9.34 | 9.34 | 9.34 | 9.34 | 1.1K |
| 10:45 | 9.16 | 9.16 | 9.16 | 9.16 | 10.6K |
| 10:55 | 9.26 | 9.26 | 9.26 | 9.26 | 4.1K |
| 11:00 | 9.18 | 9.42 | 9.18 | 9.18 | 1.8K |
| 11:10 | 9.18 | 9.29 | 9.18 | 9.26 | 1.1K |
| 11:15 | 9.37 | 9.37 | 9.29 | 9.29 | 0.5K |
| 11:20 | 9.39 | 9.39 | 9.39 | 9.39 | 0.8K |
| 11:25 | 9.32 | 9.32 | 9.32 | 9.32 | 0.6K |
| 11:30 | 9.34 | 9.34 | 9.25 | 9.25 | 6.9K |
| 11:35 | 9.34 | 9.34 | 9.34 | 9.34 | 0.5K |
| 11:50 | 9.31 | 9.31 | 9.29 | 9.29 | 4.7K |
| 12:10 | 9.35 | 9.35 | 9.30 | 9.30 | 4.0K |
| 12:15 | 9.38 | 9.38 | 9.38 | 9.38 | 1.0K |
| 12:20 | 9.31 | 9.38 | 9.31 | 9.38 | 0.6K |
| 12:25 | 9.33 | 9.36 | 9.33 | 9.36 | 0.7K |
| 12:35 | 9.30 | 9.30 | 9.30 | 9.30 | 0.6K |
| 12:40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.4K |
| 12:45 | 9.39 | 9.41 | 9.32 | 9.41 | 2.2K |
| 12:50 | 9.37 | 9.37 | 9.37 | 9.37 | 0.2K |
| 12:55 | 9.32 | 9.32 | 9.29 | 9.29 | 0.7K |
| 13:00 | 9.31 | 9.31 | 9.24 | 9.26 | 12.6K |
| 13:05 | 9.24 | 9.26 | 9.08 | 9.08 | 20.7K |
| 13:15 | 9.08 | 9.23 | 9.08 | 9.23 | 1.7K |
| 13:20 | 9.20 | 9.22 | 9.20 | 9.22 | 0.9K |
| 13:25 | 9.17 | 9.22 | 9.17 | 9.22 | 3.7K |
| 13:30 | 9.11 | 9.11 | 9.08 | 9.08 | 0.8K |
| 13:35 | 9.10 | 9.10 | 9.10 | 9.10 | 1.1K |
| 13:40 | 9.22 | 9.22 | 9.22 | 9.22 | 1.7K |
| 13:45 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 13:55 | 9.07 | 9.13 | 9.07 | 9.13 | 0.9K |
| 14:05 | 9.07 | 9.07 | 9.02 | 9.02 | 0.3K |
| 14:10 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 14:15 | 9.02 | 9.12 | 9.02 | 9.12 | 0.8K |
| 14:20 | 9.19 | 9.19 | 9.11 | 9.11 | 3.6K |
| 14:30 | 9.08 | 9.14 | 9.08 | 9.14 | 0.8K |
| 14:35 | 9.04 | 9.04 | 9.04 | 9.04 | 0.6K |
| 14:40 | 9.09 | 9.14 | 9.09 | 9.09 | 1.2K |
| 14:45 | 9.04 | 9.14 | 9.04 | 9.14 | 0.4K |
| 14:50 | 9.14 | 9.15 | 9.06 | 9.10 | 14.5K |
| 14:55 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 15:00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 15:05 | 9.12 | 9.13 | 9.12 | 9.13 | 3.7K |
| 15:10 | 9.04 | 9.04 | 9.04 | 9.04 | 0.9K |
| 15:15 | 9.12 | 9.12 | 9.04 | 9.04 | 1.6K |
| 15:20 | 9.10 | 9.15 | 9.10 | 9.10 | 2.4K |
| 15:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 15:35 | 9.10 | 9.10 | 9.10 | 9.10 | 0.6K |
| 15:40 | 9.19 | 9.19 | 9.14 | 9.19 | 3.6K |
| 15:45 | 9.10 | 9.16 | 9.04 | 9.05 | 36.3K |
| 15:50 | 9.05 | 9.09 | 9.03 | 9.09 | 55.0K |
| 15:55 | 9.04 | 9.07 | 9.00 | 9.07 | 41.4K |