Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.79 1.77 1.78 84.0K
09:35 1.79 1.79 1.79 1.79 80.0K
09:40 1.78 1.78 1.78 1.78 72.0K
09:45 1.79 1.80 1.79 1.80 564.0K
09:55 1.79 1.79 1.79 1.79 202.0K
10:05 1.80 1.80 1.80 1.80 130.0K
10:20 1.79 1.79 1.79 1.79 0.0K
10:25 1.78 1.78 1.78 1.78 74.0K
10:30 1.77 1.78 1.77 1.78 122.0K
10:35 1.77 1.77 1.77 1.77 114.0K
10:45 1.76 1.76 1.76 1.76 18.0K
10:50 1.77 1.78 1.77 1.78 202.0K
10:55 1.79 1.79 1.79 1.79 166.0K
11:05 1.78 1.78 1.78 1.78 66.0K
11:20 1.77 1.77 1.77 1.77 52.0K
11:30 1.76 1.76 1.76 1.76 290.0K
13:15 1.75 1.77 1.75 1.76 82.0K
13:20 1.75 1.75 1.75 1.75 46.0K
13:25 1.76 1.76 1.75 1.75 16.0K
13:30 1.76 1.76 1.76 1.76 222.0K
13:45 1.77 1.77 1.77 1.77 18.0K
14:05 1.76 1.76 1.76 1.76 116.0K
14:30 1.77 1.77 1.77 1.77 26.0K
14:35 1.76 1.77 1.76 1.77 452.0K
14:45 1.76 1.76 1.76 1.76 22.0K
14:50 1.77 1.77 1.77 1.77 86.0K
15:10 1.78 1.78 1.77 1.77 146.0K
15:20 1.76 1.76 1.76 1.76 52.0K
15:30 1.78 1.78 1.77 1.77 516.0K
15:50 1.78 1.78 1.77 1.77 50.0K
15:55 1.78 1.78 1.77 1.77 198.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음