Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.81 1.79 1.79 54.0K
09:40 1.78 1.78 1.78 1.78 46.0K
09:45 1.80 1.80 1.79 1.79 20.0K
10:00 1.77 1.79 1.77 1.79 12.0K
10:10 1.78 1.78 1.78 1.78 48.0K
10:20 1.79 1.79 1.79 1.79 4.0K
10:30 1.77 1.79 1.77 1.79 18.0K
10:50 1.78 1.78 1.78 1.78 248.0K
11:15 1.77 1.77 1.77 1.77 84.0K
11:40 1.78 1.78 1.78 1.78 68.0K
13:10 1.77 1.77 1.77 1.77 232.0K
13:50 1.76 1.76 1.76 1.76 164.0K
14:00 1.77 1.77 1.77 1.77 34.0K
14:25 1.76 1.77 1.76 1.77 230.0K
14:45 1.76 1.76 1.76 1.76 46.0K
14:50 1.77 1.77 1.76 1.76 126.0K
14:55 1.75 1.76 1.74 1.75 292.0K
15:05 1.76 1.76 1.74 1.74 134.0K
15:10 1.75 1.76 1.75 1.76 4.0K
15:25 1.75 1.76 1.75 1.76 760.0K
15:30 1.77 1.77 1.75 1.75 66.0K
15:40 1.76 1.76 1.76 1.76 40.0K
15:45 1.75 1.75 1.74 1.74 122.0K
15:50 1.75 1.75 1.74 1.74 90.0K
15:55 1.75 1.78 1.74 1.78 360.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음