Tiangong International Co Ltd (0826)

0826
🏛️ 홍콩 →
2.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.15 2.12 2.14 1,336.0K
09:35 2.15 2.15 2.13 2.13 990.0K
09:40 2.14 2.16 2.14 2.16 214.0K
09:45 2.17 2.18 2.17 2.18 318.0K
09:50 2.17 2.17 2.16 2.16 18.0K
09:55 2.15 2.17 2.15 2.17 362.0K
10:00 2.16 2.16 2.16 2.16 410.0K
10:10 2.15 2.16 2.15 2.16 204.0K
10:15 2.16 2.16 2.14 2.15 590.0K
10:20 2.16 2.16 2.16 2.16 34.0K
10:25 2.17 2.17 2.17 2.17 290.0K
10:40 2.16 2.16 2.16 2.16 192.0K
10:50 2.15 2.16 2.15 2.16 56.0K
10:55 2.16 2.16 2.16 2.16 100.0K
11:10 2.15 2.15 2.15 2.15 856.0K
11:50 2.14 2.15 2.14 2.15 98.0K
11:55 2.16 2.16 2.16 2.16 38.0K
13:00 2.15 2.15 2.15 2.15 164.0K
13:10 2.14 2.14 2.14 2.14 158.0K
13:15 2.13 2.13 2.13 2.13 1,080.0K
13:25 2.14 2.14 2.14 2.14 208.0K
13:30 2.13 2.15 2.13 2.15 256.0K
13:35 2.16 2.18 2.16 2.18 616.0K
13:40 2.17 2.20 2.17 2.19 512.0K
13:45 2.18 2.19 2.18 2.18 144.0K
13:50 2.19 2.19 2.18 2.19 16.0K
13:55 2.18 2.19 2.18 2.18 218.0K
14:05 2.19 2.21 2.19 2.20 1,216.0K
14:15 2.21 2.21 2.21 2.21 198.0K
14:20 2.22 2.22 2.22 2.22 812.0K
14:25 2.23 2.23 2.22 2.23 654.0K
14:30 2.24 2.25 2.24 2.25 580.0K
14:35 2.24 2.25 2.24 2.25 1,326.0K
14:40 2.26 2.26 2.23 2.23 1,988.0K
14:45 2.22 2.22 2.22 2.22 54.0K
14:50 2.23 2.23 2.22 2.22 46.0K
14:55 2.23 2.23 2.22 2.23 30.0K
15:00 2.22 2.22 2.22 2.22 130.0K
15:05 2.23 2.23 2.22 2.22 122.0K
15:10 2.21 2.21 2.21 2.21 4.0K
15:15 2.22 2.22 2.21 2.22 324.0K
15:20 2.21 2.22 2.21 2.22 282.0K
15:35 2.23 2.23 2.22 2.23 20.0K
15:40 2.22 2.22 2.22 2.22 74.0K
15:45 2.21 2.22 2.21 2.22 396.0K
15:50 2.23 2.23 2.23 2.23 298.0K
15:55 2.22 2.23 2.22 2.23 86.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음