1.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 729.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 4,183.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 518.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 873.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,687.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 891.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 970.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,028.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 981.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 972.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,269.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,251.6K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 2,804.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 448.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,270.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,434.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,686.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,717.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,011.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 707.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 506.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,476.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 532.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,827.7K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,473.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,089.9K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 2,169.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 306.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,078.0K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,450.6K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 167.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 23.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 170.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,610.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,660.7K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 2,932.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 414.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 442.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 316.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 467.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 700.9K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 265.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 703.5K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 444.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |