1.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 821.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 901.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 395.6K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 605.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 601.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 180.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,959.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,086.3K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 857.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 953.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 632.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,013.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5,342.1K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,315.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 799.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 881.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,300.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,679.9K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 1,921.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,519.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 485.2K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 762.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,811.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,688.5K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 2,643.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,177.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 367.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 788.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 64.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 237.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 62.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 93.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 33.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 70.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 102.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 37.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 23.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.9K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 99.2K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 77.7K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 3,996.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 105.3K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 178.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 255.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 24.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |