1.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 869.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 807.6K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 4,429.4K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 3,991.3K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 3,431.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,183.1K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2,367.9K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 300.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,606.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 785.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 671.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8,010.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,466.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,211.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 231.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 215.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 226.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,723.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 652.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 453.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 173.6K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 4,264.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 140.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 637.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 151.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 24.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 500.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 174.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 294.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 85.4K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 26.9K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 0.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 118.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 19.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 510.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 183.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 90.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 30.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 83.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 163.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |