1.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 912.5K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 5,420.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 335.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 416.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,568.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 317.7K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 4,082.3K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 11,732.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8,889.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 679.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 165.0K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 28.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 48.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 457.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,664.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 256.0K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 726.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,639.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,058.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,787.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 282.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,033.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,483.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6,397.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,661.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,764.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,519.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,039.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,710.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,335.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,207.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,579.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,913.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,821.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,585.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,803.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,136.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,966.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,185.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,826.0K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 3,581.5K |
| 14:35 | 1.22 | 1.22 | 1.21 | 1.22 | 3,396.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4,684.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,751.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 4,926.5K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 265.8K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 23.7K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |