TianHong CSI Computer Theme ETF (159998)

159998
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 5,245.9K
09:35 0.94 0.94 0.94 0.94 13,887.9K
09:40 0.94 0.94 0.94 0.94 3,100.9K
09:45 0.94 0.94 0.94 0.94 1,963.3K
09:50 0.94 0.94 0.93 0.94 3,979.7K
09:55 0.94 0.94 0.94 0.94 4,858.2K
10:00 0.94 0.94 0.94 0.94 636.9K
10:05 0.94 0.94 0.94 0.94 1,586.4K
10:10 0.94 0.94 0.94 0.94 2,911.3K
10:15 0.94 0.94 0.94 0.94 549.3K
10:20 0.94 0.94 0.94 0.94 3,238.8K
10:25 0.94 0.94 0.94 0.94 327.7K
10:30 0.94 0.94 0.94 0.94 607.4K
10:35 0.94 0.94 0.94 0.94 639.5K
10:40 0.94 0.94 0.94 0.94 268.3K
10:45 0.94 0.94 0.94 0.94 4,807.2K
10:50 0.94 0.94 0.94 0.94 1,607.3K
10:55 0.94 0.94 0.94 0.94 374.4K
11:00 0.94 0.94 0.94 0.94 273.0K
11:05 0.94 0.94 0.94 0.94 336.6K
11:10 0.94 0.94 0.94 0.94 1,654.4K
11:15 0.94 0.94 0.94 0.94 801.0K
11:20 0.94 0.94 0.94 0.94 1,198.3K
11:25 0.94 0.94 0.93 0.93 2,420.6K
13:00 0.93 0.94 0.93 0.94 1,419.3K
13:05 0.94 0.94 0.93 0.94 3,399.3K
13:10 0.93 0.94 0.93 0.93 264.1K
13:15 0.93 0.94 0.93 0.94 298.2K
13:20 0.94 0.94 0.93 0.94 1,741.7K
13:25 0.94 0.94 0.93 0.94 406.4K
13:30 0.94 0.94 0.94 0.94 858.4K
13:35 0.94 0.94 0.94 0.94 163.7K
13:40 0.94 0.94 0.94 0.94 1,084.6K
13:45 0.94 0.94 0.93 0.94 2,993.1K
13:50 0.93 0.94 0.93 0.93 598.5K
13:55 0.93 0.94 0.93 0.94 731.5K
14:00 0.94 0.94 0.94 0.94 265.7K
14:05 0.94 0.94 0.94 0.94 171.9K
14:10 0.94 0.94 0.93 0.94 1,253.9K
14:15 0.93 0.94 0.93 0.93 42.4K
14:20 0.93 0.94 0.93 0.93 3,958.8K
14:25 0.93 0.93 0.93 0.93 260.1K
14:30 0.93 0.94 0.93 0.94 1,864.2K
14:35 0.94 0.94 0.93 0.94 1,432.3K
14:40 0.94 0.94 0.94 0.94 568.4K
14:45 0.94 0.94 0.94 0.94 209.7K
14:50 0.94 0.94 0.94 0.94 3,580.5K
14:55 0.94 0.94 0.94 0.94 2,555.1K
15:00 0.94 0.94 0.94 0.94 943.1K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음