TianHong CSI Computer Theme ETF (159998)

159998
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 7,043.4K
09:35 1.02 1.03 1.02 1.02 6,650.6K
09:40 1.02 1.03 1.02 1.03 3,921.7K
09:45 1.03 1.03 1.03 1.03 2,642.4K
09:50 1.03 1.03 1.03 1.03 5,239.0K
09:55 1.03 1.04 1.03 1.04 2,469.8K
10:00 1.04 1.04 1.03 1.04 6,508.3K
10:05 1.04 1.04 1.04 1.04 8,476.4K
10:10 1.04 1.04 1.04 1.04 1,487.4K
10:15 1.04 1.04 1.04 1.04 4,700.5K
10:20 1.04 1.04 1.04 1.04 12,327.5K
10:25 1.04 1.05 1.04 1.04 5,068.8K
10:30 1.05 1.05 1.05 1.05 3,976.3K
10:35 1.05 1.05 1.05 1.05 2,994.2K
10:40 1.05 1.05 1.04 1.05 4,228.6K
10:45 1.05 1.05 1.05 1.05 1,395.6K
10:50 1.05 1.05 1.05 1.05 17,074.3K
10:55 1.05 1.05 1.05 1.05 3,420.3K
11:00 1.05 1.05 1.05 1.05 3,082.7K
11:05 1.05 1.05 1.05 1.05 11,554.9K
11:10 1.05 1.05 1.05 1.05 950.7K
11:15 1.05 1.05 1.05 1.05 10,188.3K
11:20 1.05 1.05 1.05 1.05 11,308.0K
11:25 1.05 1.05 1.05 1.05 9,650.9K
13:00 1.05 1.05 1.05 1.05 4,698.6K
13:05 1.05 1.05 1.05 1.05 913.1K
13:10 1.05 1.06 1.05 1.06 1,034.1K
13:15 1.06 1.06 1.05 1.05 2,102.7K
13:20 1.05 1.05 1.05 1.05 674.5K
13:25 1.05 1.05 1.05 1.05 1,183.8K
13:30 1.05 1.06 1.05 1.06 849.3K
13:35 1.06 1.06 1.05 1.05 1,005.6K
13:40 1.05 1.06 1.05 1.05 696.2K
13:45 1.05 1.06 1.05 1.06 6,075.7K
13:50 1.06 1.06 1.05 1.05 872.6K
13:55 1.05 1.06 1.05 1.05 528.7K
14:00 1.05 1.06 1.05 1.06 1,272.3K
14:05 1.06 1.06 1.06 1.06 1,929.9K
14:10 1.06 1.06 1.06 1.06 274.9K
14:15 1.06 1.06 1.06 1.06 2,510.7K
14:20 1.06 1.06 1.06 1.06 2,031.7K
14:25 1.06 1.06 1.06 1.06 593.4K
14:30 1.06 1.07 1.06 1.06 2,118.7K
14:35 1.07 1.07 1.06 1.06 5,630.9K
14:40 1.06 1.06 1.06 1.06 2,113.3K
14:45 1.06 1.06 1.06 1.06 1,409.3K
14:50 1.06 1.07 1.06 1.06 1,223.4K
14:55 1.07 1.07 1.06 1.07 545.7K
15:00 1.06 1.06 1.06 1.06 1,269.2K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음