1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 926.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 140.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 260.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 330.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 212.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 130.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,080.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 144.7K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 350.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 410.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 150.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 30.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 451.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 115.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |