1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,132.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 369.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 334.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 45.5K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 51.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 13.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 176.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 303.9K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |