1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 130.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 150.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 126.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 6.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 22.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 95.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 646.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |