1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 41.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.8K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 121.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 150.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 230.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 151.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 130.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 16.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 21.1K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 12.5K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:50 | 1.03 | 1.04 | 1.03 | 1.04 | 289.7K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |