1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 224.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 243.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 120.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 510.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 226.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 230.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 92.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 138.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |