1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 104.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 69.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 74.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 403.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 234.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 386.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 272.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |