1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 324.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 276.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 620.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 172.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 527.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 118.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 241.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 337.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 105.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 255.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 645.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 47.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |