1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 211.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 93.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 587.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 242.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 122.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 198.9K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 50.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 149.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 82.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 84.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 111.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 159.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 308.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 149.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 75.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 282.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |