1.32
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 115.0K |
09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.2K |
10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 118.7K |
11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 179.9K |
11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 120.1K |
13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3K |
13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |