1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.07 | 1.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 115.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 93.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 72.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 282.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 68.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |