1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 69.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 108.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 211.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 610.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 253.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 253.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |