1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 48.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 153.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 157.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 238.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 410.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 150.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 280.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 143.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 141.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |