1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 202.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 34.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 262.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 140.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 190.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 256.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 140.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 147.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 140.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 143.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 143.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 38.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 140.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 140.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 197.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |