1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 24.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 35.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 140.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 141.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 280.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 140.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 770.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 140.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 399.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 420.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 140.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 17.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 257.6K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 149.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 41.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 129.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |