1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 331.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 317.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 373.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 560.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 401.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 229.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 125.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |