TianHong CSI New Material Theme ETF (159703)

159703
🏛️ 중국 →
0.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.67 0.67 97.3K
09:35 0.67 0.68 0.67 0.67 298.6K
09:40 0.68 0.68 0.67 0.67 2,068.0K
09:45 0.67 0.67 0.67 0.67 249.0K
09:50 0.67 0.67 0.67 0.67 232.3K
09:55 0.67 0.67 0.67 0.67 552.4K
10:00 0.67 0.67 0.67 0.67 1,030.0K
10:05 0.67 0.67 0.67 0.67 601.3K
10:10 0.67 0.67 0.67 0.67 605.0K
10:15 0.67 0.67 0.67 0.67 830.1K
10:20 0.67 0.67 0.67 0.67 645.0K
10:25 0.67 0.67 0.67 0.67 0.5K
10:30 0.67 0.67 0.67 0.67 63.5K
10:35 0.67 0.67 0.67 0.67 71.7K
10:40 0.67 0.67 0.67 0.67 113.3K
10:45 0.67 0.67 0.67 0.67 74.5K
10:50 0.67 0.67 0.67 0.67 1.0K
10:55 0.68 0.68 0.67 0.67 34.0K
11:05 0.67 0.67 0.67 0.67 36.0K
11:10 0.67 0.67 0.67 0.67 50.0K
11:15 0.67 0.67 0.67 0.67 19.8K
11:20 0.67 0.67 0.67 0.67 120.4K
11:25 0.67 0.67 0.67 0.67 26.6K
13:00 0.67 0.67 0.67 0.67 1.4K
13:05 0.67 0.67 0.67 0.67 5.5K
13:20 0.67 0.67 0.67 0.67 19.8K
13:25 0.67 0.68 0.67 0.67 12.3K
13:30 0.67 0.67 0.67 0.67 111.7K
13:35 0.67 0.67 0.67 0.67 92.4K
13:40 0.67 0.67 0.67 0.67 22.4K
13:50 0.67 0.67 0.67 0.67 81.1K
13:55 0.67 0.67 0.67 0.67 9.0K
14:00 0.67 0.67 0.67 0.67 0.7K
14:05 0.67 0.67 0.67 0.67 57.4K
14:10 0.67 0.67 0.67 0.67 10.3K
14:15 0.67 0.67 0.67 0.67 5.5K
14:20 0.67 0.67 0.67 0.67 260.8K
14:25 0.67 0.67 0.67 0.67 61.6K
14:30 0.67 0.67 0.67 0.67 14.5K
14:35 0.67 0.67 0.67 0.67 12.5K
14:40 0.67 0.67 0.67 0.67 5.5K
14:45 0.67 0.67 0.67 0.67 47.1K
14:50 0.67 0.67 0.67 0.67 7.1K
15:00 0.67 0.67 0.67 0.67 0.3K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음