TianHong CSI New Material Theme ETF (159703)

159703
🏛️ 중국 →
0.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.75 0.76 229.6K
09:35 0.76 0.76 0.76 0.76 59.6K
09:40 0.76 0.76 0.75 0.75 203.5K
09:45 0.76 0.76 0.76 0.76 176.5K
09:50 0.76 0.76 0.76 0.76 62.8K
09:55 0.76 0.76 0.76 0.76 217.0K
10:00 0.76 0.76 0.76 0.76 20.3K
10:10 0.76 0.76 0.76 0.76 168.2K
10:15 0.76 0.76 0.76 0.76 39.8K
10:20 0.76 0.77 0.76 0.76 299.0K
10:25 0.77 0.77 0.76 0.77 17.6K
10:30 0.77 0.77 0.76 0.76 4.7K
10:35 0.76 0.76 0.76 0.76 201.9K
10:40 0.76 0.76 0.76 0.76 252.1K
10:45 0.76 0.76 0.76 0.76 30.6K
10:50 0.76 0.76 0.76 0.76 88.1K
10:55 0.76 0.76 0.76 0.76 85.1K
11:00 0.76 0.76 0.76 0.76 84.1K
11:05 0.76 0.76 0.76 0.76 9.9K
11:10 0.76 0.76 0.76 0.76 10.4K
11:15 0.76 0.76 0.76 0.76 10.0K
11:20 0.76 0.76 0.76 0.76 31.3K
11:25 0.76 0.76 0.76 0.76 113.5K
13:00 0.76 0.77 0.76 0.77 96.0K
13:05 0.77 0.77 0.76 0.76 75.1K
13:10 0.76 0.76 0.76 0.76 29.2K
13:15 0.76 0.76 0.76 0.76 34.8K
13:20 0.76 0.76 0.76 0.76 95.1K
13:25 0.76 0.76 0.76 0.76 60.2K
13:30 0.76 0.76 0.76 0.76 50.2K
13:35 0.76 0.76 0.76 0.76 100.2K
13:40 0.76 0.76 0.76 0.76 80.3K
13:45 0.76 0.76 0.76 0.76 74.9K
13:50 0.76 0.76 0.76 0.76 41.1K
13:55 0.76 0.76 0.76 0.76 26.4K
14:00 0.76 0.76 0.76 0.76 574.5K
14:05 0.76 0.76 0.76 0.76 51.7K
14:10 0.76 0.76 0.76 0.76 2.6K
14:15 0.76 0.76 0.76 0.76 118.6K
14:20 0.76 0.76 0.76 0.76 102.0K
14:25 0.76 0.76 0.76 0.76 50.4K
14:30 0.76 0.76 0.76 0.76 2.8K
14:35 0.76 0.76 0.76 0.76 27.2K
14:40 0.76 0.76 0.76 0.76 32.0K
14:45 0.76 0.76 0.76 0.76 92.3K
14:50 0.76 0.76 0.76 0.76 65.3K
14:55 0.76 0.76 0.76 0.76 26.0K
15:40 0.76 0.76 0.76 0.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음