TianHong CSI Robot ETF (159770)

159770
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 21,319.4K
09:35 0.93 0.93 0.93 0.93 10,941.6K
09:40 0.93 0.93 0.93 0.93 7,074.8K
09:45 0.93 0.93 0.93 0.93 4,488.7K
09:50 0.93 0.93 0.93 0.93 5,494.6K
09:55 0.93 0.93 0.93 0.93 3,291.2K
10:00 0.93 0.93 0.93 0.93 3,185.8K
10:05 0.93 0.93 0.93 0.93 9,385.3K
10:10 0.93 0.93 0.93 0.93 9,393.9K
10:15 0.93 0.93 0.93 0.93 12,565.2K
10:20 0.93 0.93 0.93 0.93 3,126.5K
10:25 0.93 0.93 0.93 0.93 2,227.4K
10:30 0.93 0.93 0.93 0.93 3,003.0K
10:35 0.93 0.93 0.93 0.93 5,178.3K
10:40 0.93 0.93 0.93 0.93 2,862.6K
10:45 0.93 0.93 0.93 0.93 2,370.8K
10:50 0.93 0.93 0.93 0.93 1,867.8K
10:55 0.93 0.93 0.93 0.93 2,199.2K
11:00 0.93 0.93 0.93 0.93 2,580.2K
11:05 0.93 0.93 0.93 0.93 381.1K
11:10 0.93 0.93 0.93 0.93 1,072.0K
11:15 0.93 0.93 0.93 0.93 2,292.8K
11:20 0.93 0.93 0.93 0.93 3,061.7K
11:25 0.93 0.93 0.93 0.93 1,460.2K
13:00 0.93 0.93 0.93 0.93 1,711.4K
13:05 0.93 0.93 0.93 0.93 2,552.0K
13:10 0.93 0.93 0.93 0.93 1,513.5K
13:15 0.93 0.93 0.93 0.93 5,277.1K
13:20 0.93 0.93 0.93 0.93 1,933.9K
13:25 0.93 0.93 0.93 0.93 2,974.6K
13:30 0.93 0.93 0.93 0.93 2,936.5K
13:35 0.93 0.93 0.93 0.93 3,973.4K
13:40 0.93 0.93 0.92 0.92 8,509.9K
13:45 0.93 0.93 0.92 0.92 8,936.4K
13:50 0.92 0.92 0.92 0.92 8,870.8K
13:55 0.92 0.92 0.92 0.92 16,163.6K
14:00 0.92 0.92 0.92 0.92 16,629.6K
14:05 0.92 0.92 0.92 0.92 15,048.0K
14:10 0.92 0.92 0.92 0.92 11,081.8K
14:15 0.92 0.92 0.92 0.92 7,429.6K
14:20 0.92 0.92 0.92 0.92 6,709.4K
14:25 0.92 0.92 0.92 0.92 5,301.2K
14:30 0.92 0.93 0.92 0.92 4,366.1K
14:35 0.92 0.92 0.92 0.92 4,112.4K
14:40 0.92 0.92 0.92 0.92 4,770.7K
14:45 0.92 0.92 0.92 0.92 5,795.6K
14:50 0.92 0.92 0.92 0.92 6,211.5K
14:55 0.92 0.92 0.92 0.92 2,998.9K
15:00 0.92 0.92 0.92 0.92 2,050.3K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음