TianHong CSI Robot ETF (159770)

159770
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.93 17,775.8K
09:35 0.93 0.93 0.93 0.93 16,890.3K
09:40 0.93 0.93 0.93 0.93 8,891.4K
09:45 0.93 0.93 0.93 0.93 15,728.1K
09:50 0.93 0.93 0.93 0.93 12,952.2K
09:55 0.93 0.93 0.93 0.93 12,760.4K
10:00 0.93 0.93 0.93 0.93 13,543.0K
10:05 0.93 0.93 0.93 0.93 8,086.6K
10:10 0.93 0.93 0.93 0.93 18,125.0K
10:15 0.93 0.93 0.93 0.93 5,275.1K
10:20 0.93 0.93 0.93 0.93 2,689.2K
10:25 0.93 0.93 0.93 0.93 5,227.3K
10:30 0.93 0.93 0.93 0.93 2,678.2K
10:35 0.93 0.93 0.92 0.93 7,192.0K
10:40 0.93 0.93 0.92 0.93 4,603.5K
10:45 0.93 0.93 0.93 0.93 3,050.7K
10:50 0.93 0.93 0.93 0.93 6,547.1K
10:55 0.93 0.93 0.93 0.93 2,033.1K
11:00 0.93 0.93 0.93 0.93 1,773.5K
11:05 0.93 0.93 0.93 0.93 3,894.9K
11:10 0.93 0.93 0.93 0.93 2,180.3K
11:15 0.93 0.93 0.93 0.93 2,789.5K
11:20 0.93 0.93 0.93 0.93 11,887.0K
11:25 0.93 0.93 0.93 0.93 9,222.4K
13:00 0.93 0.94 0.93 0.93 20,858.8K
13:05 0.93 0.94 0.93 0.93 6,375.6K
13:10 0.93 0.93 0.93 0.93 8,624.9K
13:15 0.93 0.93 0.93 0.93 2,161.5K
13:20 0.93 0.93 0.93 0.93 3,264.4K
13:25 0.93 0.93 0.93 0.93 2,980.2K
13:30 0.93 0.93 0.93 0.93 3,028.0K
13:35 0.93 0.93 0.93 0.93 11,964.2K
13:40 0.93 0.93 0.93 0.93 2,904.5K
13:45 0.93 0.93 0.93 0.93 1,755.4K
13:50 0.93 0.93 0.93 0.93 1,917.8K
13:55 0.93 0.93 0.93 0.93 1,806.7K
14:00 0.93 0.93 0.93 0.93 3,142.4K
14:05 0.93 0.93 0.92 0.92 4,306.6K
14:10 0.92 0.93 0.92 0.93 4,470.0K
14:15 0.92 0.92 0.92 0.92 5,482.7K
14:20 0.92 0.92 0.92 0.92 6,874.7K
14:25 0.92 0.92 0.92 0.92 7,515.6K
14:30 0.92 0.92 0.92 0.92 14,474.3K
14:35 0.92 0.92 0.92 0.92 9,534.4K
14:40 0.92 0.92 0.92 0.92 7,634.4K
14:45 0.92 0.92 0.92 0.92 7,476.5K
14:50 0.92 0.92 0.92 0.92 8,935.5K
14:55 0.92 0.92 0.92 0.92 3,595.2K
15:00 0.92 0.92 0.92 0.92 3,350.9K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음