1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.12 | 26,567.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 31,847.0K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 49,429.8K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 23,939.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22,103.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14,547.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,288.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13,826.7K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 7,583.8K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 4,568.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,049.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10,296.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12,928.5K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.12 | 7,762.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10,577.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 17,578.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,139.5K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 14,030.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8,892.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,712.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8,646.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8,426.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 17,069.3K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 23,074.2K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 171.3K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 27,941.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,830.2K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 9,749.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8,804.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,577.6K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 10,047.6K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 23,593.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12,231.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6,948.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,410.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,628.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,439.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15,466.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,126.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,444.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9,500.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,477.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7,046.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,365.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,798.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,564.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6,811.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13,338.0K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 10,869.2K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 8,472.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |