TianHong CSI SHS Cloud Cmptng Indst ETF (517390)

517390
🏛️ 중국 →
1.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 1,785.6K
09:35 1.15 1.15 1.15 1.15 661.4K
09:40 1.15 1.15 1.15 1.15 565.2K
09:45 1.15 1.15 1.15 1.15 229.9K
09:50 1.15 1.15 1.15 1.15 343.1K
09:55 1.15 1.15 1.14 1.14 482.6K
10:00 1.14 1.14 1.14 1.14 180.9K
10:05 1.14 1.14 1.14 1.14 273.7K
10:10 1.14 1.14 1.14 1.14 449.8K
10:15 1.14 1.14 1.14 1.14 436.1K
10:20 1.14 1.14 1.14 1.14 61.2K
10:25 1.14 1.14 1.14 1.14 295.0K
10:30 1.14 1.14 1.14 1.14 111.0K
10:35 1.14 1.14 1.14 1.14 11.1K
10:40 1.14 1.14 1.14 1.14 25.9K
10:45 1.14 1.14 1.14 1.14 25.6K
10:50 1.14 1.14 1.14 1.14 225.5K
10:55 1.14 1.14 1.14 1.14 21.3K
11:00 1.14 1.14 1.14 1.14 268.1K
11:05 1.14 1.14 1.14 1.14 143.7K
11:10 1.14 1.14 1.14 1.14 4.1K
11:15 1.14 1.14 1.14 1.14 35.4K
11:20 1.14 1.14 1.14 1.14 100.5K
11:25 1.14 1.14 1.14 1.14 8.6K
13:00 1.14 1.14 1.14 1.14 148.2K
13:05 1.14 1.14 1.13 1.14 52.3K
13:10 1.14 1.14 1.14 1.14 5.2K
13:15 1.14 1.14 1.14 1.14 89.1K
13:20 1.14 1.14 1.14 1.14 35.0K
13:25 1.14 1.14 1.14 1.14 159.3K
13:30 1.14 1.14 1.13 1.14 70.8K
13:35 1.14 1.14 1.14 1.14 30.3K
13:40 1.14 1.14 1.14 1.14 176.9K
13:45 1.14 1.14 1.14 1.14 68.5K
13:50 1.14 1.14 1.14 1.14 228.3K
13:55 1.14 1.14 1.14 1.14 59.0K
14:00 1.14 1.14 1.14 1.14 72.0K
14:05 1.14 1.14 1.14 1.14 3.0K
14:10 1.14 1.14 1.14 1.14 50.1K
14:15 1.14 1.14 1.14 1.14 30.6K
14:20 1.14 1.14 1.14 1.14 96.6K
14:25 1.14 1.14 1.14 1.14 70.3K
14:30 1.14 1.14 1.14 1.14 180.8K
14:35 1.14 1.14 1.14 1.14 797.3K
14:40 1.14 1.14 1.14 1.14 73.2K
14:45 1.14 1.14 1.14 1.14 67.7K
14:50 1.14 1.14 1.14 1.14 110.7K
14:55 1.14 1.14 1.14 1.14 136.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음