마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 219.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 272.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 261.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 49.6K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 404.9K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 54.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 75.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 92.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 623.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 460.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 262.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 79.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 202.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 35.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 106.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 63.1K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 304.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 1,090.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 762.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 682.7K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 18.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 46.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,022.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 215.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 58.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 62.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 47.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 41.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 48.0K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 952.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 301.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 124.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 99.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 276.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 561.9K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 593.3K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 717.1K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 311.4K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 594.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 122.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 314.2K |