마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.13 | 524.1K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 323.5K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 202.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 40.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 51.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 233.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 43.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 208.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 51.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 48.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 28.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 126.0K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 118.3K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 56.9K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 301.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 320.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 32.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 212.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 640.5K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 32.2K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 45.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 117.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 199.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 201.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 66.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 71.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 319.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 137.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 782.6K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 204.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 283.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 655.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 44.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 254.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 269.9K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 225.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 248.5K |