TianHong CSI SHS Cloud Cmptng Indst ETF (517390)

517390
🏛️ 중국 →
1.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.65 1.67 1.65 1.65 4,627.2K
09:35 1.66 1.67 1.65 1.67 1,244.3K
09:40 1.67 1.68 1.67 1.68 2,674.6K
09:45 1.68 1.68 1.68 1.68 1,955.5K
09:50 1.68 1.68 1.67 1.67 1,561.8K
09:55 1.67 1.68 1.67 1.68 1,161.2K
10:00 1.68 1.69 1.68 1.69 1,299.9K
10:05 1.69 1.69 1.68 1.69 843.8K
10:10 1.69 1.70 1.69 1.69 1,197.6K
10:15 1.69 1.70 1.69 1.70 840.4K
10:20 1.70 1.70 1.69 1.69 2,022.8K
10:25 1.69 1.69 1.69 1.69 720.7K
10:30 1.69 1.70 1.69 1.70 347.4K
10:35 1.70 1.70 1.70 1.70 761.6K
10:40 1.70 1.70 1.70 1.70 556.6K
10:45 1.70 1.70 1.70 1.70 774.2K
10:50 1.70 1.71 1.70 1.71 434.5K
10:55 1.71 1.72 1.71 1.72 797.5K
11:00 1.72 1.72 1.72 1.72 564.3K
11:05 1.72 1.72 1.72 1.72 892.5K
11:10 1.72 1.72 1.72 1.72 896.2K
11:15 1.72 1.73 1.72 1.73 388.9K
11:20 1.73 1.74 1.73 1.73 567.9K
11:25 1.73 1.74 1.73 1.74 528.2K
13:00 1.74 1.75 1.74 1.75 704.4K
13:05 1.75 1.75 1.74 1.75 502.4K
13:10 1.75 1.75 1.73 1.73 539.5K
13:15 1.73 1.74 1.73 1.73 577.6K
13:20 1.73 1.74 1.73 1.74 905.9K
13:25 1.74 1.74 1.74 1.74 332.4K
13:30 1.74 1.75 1.74 1.75 281.2K
13:35 1.75 1.75 1.74 1.74 365.5K
13:40 1.74 1.74 1.74 1.74 369.1K
13:45 1.74 1.74 1.73 1.74 281.9K
13:50 1.74 1.75 1.74 1.74 290.9K
13:55 1.74 1.74 1.74 1.74 255.9K
14:00 1.74 1.74 1.74 1.74 348.0K
14:05 1.74 1.75 1.74 1.75 319.3K
14:10 1.75 1.75 1.75 1.75 363.9K
14:15 1.75 1.75 1.75 1.75 352.9K
14:20 1.75 1.75 1.74 1.75 196.5K
14:25 1.75 1.75 1.74 1.75 377.1K
14:30 1.75 1.75 1.75 1.75 385.2K
14:35 1.75 1.75 1.75 1.75 399.0K
14:40 1.75 1.76 1.75 1.76 2,456.7K
14:45 1.76 1.76 1.75 1.76 1,110.7K
14:50 1.76 1.76 1.76 1.76 11,467.7K
14:55 1.76 1.77 1.76 1.77 1,750.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음