TianHong CSI SHS Internet of Things ETF (517660)

517660
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.97 0.97 2.2K
09:35 0.97 0.97 0.96 0.96 160.3K
09:40 0.97 0.97 0.97 0.97 750.0K
09:45 0.97 0.97 0.97 0.97 300.0K
09:50 0.97 0.97 0.97 0.97 150.0K
09:55 0.97 0.97 0.97 0.97 150.0K
10:00 0.97 0.97 0.97 0.97 20.2K
10:05 0.97 0.97 0.97 0.97 2.5K
10:45 0.98 0.98 0.98 0.98 6.5K
10:50 0.98 0.98 0.98 0.98 1.3K
11:15 0.98 0.98 0.98 0.98 0.4K
13:40 0.98 0.98 0.98 0.98 0.1K
13:50 0.98 0.98 0.97 0.97 150.6K
13:55 0.97 0.97 0.97 0.97 150.0K
14:10 0.98 0.98 0.98 0.98 0.7K
14:25 0.98 0.98 0.98 0.98 0.2K
14:30 0.98 0.98 0.98 0.98 1.0K
14:50 0.97 0.97 0.97 0.97 9.7K
14:55 0.97 0.97 0.97 0.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음