Tianneng Power International Ltd (0819)

0819
🏛️ 홍콩 →
9.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.61 6.61 6.61 72.6K
09:35 6.60 6.60 6.60 6.60 14.0K
09:40 6.62 6.63 6.62 6.62 18.0K
09:45 6.60 6.69 6.60 6.69 78.0K
09:50 6.70 6.70 6.65 6.66 54.0K
09:55 6.63 6.66 6.62 6.62 52.0K
10:00 6.63 6.65 6.63 6.65 344.0K
10:10 6.64 6.64 6.61 6.63 58.0K
10:15 6.62 6.62 6.62 6.62 16.0K
10:20 6.61 6.63 6.61 6.63 10.0K
10:25 6.61 6.61 6.61 6.61 32.0K
10:30 6.60 6.60 6.60 6.60 230.0K
10:40 6.61 6.61 6.61 6.61 40.0K
11:00 6.62 6.62 6.62 6.62 18.0K
11:15 6.63 6.63 6.63 6.63 4.0K
11:20 6.62 6.63 6.62 6.63 32.0K
11:25 6.62 6.63 6.62 6.62 52.0K
11:30 6.61 6.61 6.61 6.61 6.0K
11:40 6.62 6.62 6.62 6.62 72.0K
13:00 6.61 6.61 6.61 6.61 40.0K
13:05 6.62 6.62 6.61 6.62 30.0K
13:10 6.60 6.62 6.60 6.62 4.0K
13:15 6.60 6.60 6.59 6.59 190.0K
13:20 6.60 6.60 6.60 6.60 70.0K
13:25 6.61 6.61 6.61 6.61 8.0K
13:35 6.60 6.61 6.60 6.61 64.7K
13:45 6.60 6.60 6.60 6.60 626.0K
14:00 6.59 6.59 6.59 6.59 98.0K
14:30 6.58 6.58 6.58 6.58 78.0K
14:35 6.57 6.57 6.55 6.57 190.0K
14:45 6.58 6.58 6.58 6.58 10.0K
14:50 6.57 6.57 6.57 6.57 168.0K
15:10 6.58 6.60 6.58 6.60 24.0K
15:15 6.61 6.61 6.59 6.60 126.0K
15:25 6.59 6.61 6.59 6.61 48.0K
15:30 6.60 6.60 6.60 6.60 58.0K
15:40 6.61 6.61 6.56 6.59 698.0K
15:45 6.60 6.60 6.60 6.60 90.0K
15:50 6.59 6.61 6.59 6.61 38.0K
15:55 6.60 6.60 6.55 6.55 1,194.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음