Tibet Eastmoney CSI Nw Engy Vhcl Ind ETF (159637)

159637
🏛️ 중국 →
0.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 1,201.1K
09:35 0.67 0.67 0.67 0.67 3,819.4K
09:40 0.67 0.67 0.67 0.67 556.1K
09:45 0.67 0.67 0.67 0.67 213.0K
09:50 0.67 0.67 0.67 0.67 621.8K
09:55 0.67 0.67 0.67 0.67 387.6K
10:00 0.67 0.67 0.67 0.67 185.5K
10:05 0.67 0.67 0.67 0.67 143.3K
10:10 0.67 0.67 0.67 0.67 55.7K
10:15 0.67 0.67 0.67 0.67 237.7K
10:20 0.67 0.67 0.67 0.67 700.0K
10:25 0.67 0.67 0.67 0.67 379.6K
10:30 0.67 0.67 0.67 0.67 62.3K
10:35 0.67 0.67 0.67 0.67 124.2K
10:40 0.67 0.67 0.67 0.67 58.3K
10:45 0.67 0.67 0.67 0.67 7.8K
10:50 0.67 0.67 0.67 0.67 498.6K
10:55 0.67 0.67 0.67 0.67 39.0K
11:00 0.67 0.67 0.67 0.67 35.0K
11:05 0.67 0.67 0.67 0.67 212.5K
11:10 0.67 0.67 0.67 0.67 153.5K
11:15 0.67 0.67 0.67 0.67 30.7K
11:20 0.67 0.67 0.67 0.67 28.3K
11:25 0.67 0.67 0.67 0.67 658.5K
11:30 0.67 0.67 0.67 0.67 0.1K
13:00 0.67 0.67 0.67 0.67 228.1K
13:05 0.67 0.67 0.67 0.67 78.7K
13:10 0.67 0.67 0.67 0.67 217.3K
13:15 0.67 0.67 0.67 0.67 127.5K
13:20 0.67 0.67 0.67 0.67 5.0K
13:25 0.67 0.67 0.67 0.67 236.0K
13:30 0.67 0.67 0.67 0.67 13.7K
13:35 0.67 0.67 0.67 0.67 454.0K
13:40 0.67 0.67 0.67 0.67 157.5K
13:45 0.67 0.67 0.67 0.67 128.5K
13:50 0.67 0.67 0.67 0.67 27.6K
13:55 0.67 0.67 0.67 0.67 19.5K
14:00 0.67 0.67 0.67 0.67 16.0K
14:05 0.67 0.67 0.67 0.67 24.3K
14:10 0.67 0.67 0.67 0.67 4.2K
14:15 0.67 0.67 0.67 0.67 12.2K
14:20 0.67 0.67 0.67 0.67 167.3K
14:25 0.67 0.67 0.67 0.67 211.9K
14:30 0.67 0.67 0.67 0.67 39.6K
14:35 0.67 0.67 0.67 0.67 48.1K
14:40 0.67 0.67 0.67 0.67 446.8K
14:45 0.67 0.67 0.67 0.67 88.3K
14:50 0.67 0.67 0.67 0.67 572.9K
14:55 0.67 0.67 0.67 0.67 65.7K
15:00 0.67 0.67 0.67 0.67 162.1K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음